Indicators

Agile Therapeutics Inc (NQ: AGRX )

0.6022 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10120	10120	9060	9480	77	-420.00(-4.24%)
Jul 28, 2017	9360	11200	9240	9900	457	+700.00(+7.61%)
Jul 27, 2017	9520	9520	9020	9200	99	-340.00(-3.56%)
Jul 26, 2017	9820	9900	8500	9540	125	-340.00(-3.44%)
Jul 25, 2017	10520	10700	9880	9880	82	-500.00(-4.82%)
Jul 24, 2017	10400	10540	10080	10380	66	+0.00(+0.00%)
Jul 21, 2017	10720	10740	10120	10380	104	-360.00(-3.35%)
Jul 20, 2017		10900	9860	10740	210	+880.00(+8.92%)
Jul 19, 2017	8760	10240	8620	9860	276	+1520.00(+18.23%)
Jul 18, 2017	8520	8600	8100	8340	51	-20.00(-0.24%)
Jul 17, 2017	7940	8400	7904	8360	35	+400.00(+5.03%)
Jul 14, 2017	7900	8100	7760	7960	47	+80.00(+1.02%)
Jul 13, 2017	7780	7920	7720	7880	38	+140.00(+1.81%)
Jul 12, 2017	7600	7780	7500	7740	28	+240.00(+3.20%)
Jul 11, 2017	7520	7584	7436	7500	12	+40.00(+0.54%)
Jul 10, 2017	7460	7580	7410	7460	23	+0.00(+0.00%)
Jul 07, 2017	7420	7500	7400	7460	20	+20.00(+0.27%)
Jul 06, 2017	7520	7540	7380	7440	22	-60.00(-0.80%)
Jul 05, 2017	7680	7840	7380	7500	36	-160.00(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.