Indicators

Potlatch Cp (NQ: PCH )

41.05 +0.01 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	47.20	47.08	47.08	47.02	355,253	+0.06(+0.13%)
Mar 27, 2024	46.72	47.21	46.43	46.96	260,877	+0.66(+1.43%)
Mar 26, 2024	46.55	46.91	46.18	46.30	541,939	+0.10(+0.22%)
Mar 25, 2024	46.53	47.29	46.16	46.20	355,548	-0.10(-0.22%)
Mar 22, 2024	46.39	46.55	46.09	46.30	348,143	+0.02(+0.04%)
Mar 21, 2024	45.91	46.54	45.82	46.28	262,361	+0.50(+1.09%)
Mar 20, 2024	44.58	46.08	44.58	45.78	327,021	+0.83(+1.85%)
Mar 19, 2024	44.00	45.22	44.00	44.95	336,271	+0.67(+1.51%)
Mar 18, 2024	44.76	44.93	44.16	44.28	287,862	-0.50(-1.12%)
Mar 15, 2024	44.44	44.92	43.99	44.78	1,126,202	+0.05(+0.11%)
Mar 14, 2024	45.48	45.83	44.50	44.73	448,889	-1.05(-2.29%)
Mar 13, 2024	45.96	46.63	45.61	45.78	404,289	-0.51(-1.10%)
Mar 12, 2024	46.88	46.91	45.98	46.29	260,984	-0.94(-1.99%)
Mar 11, 2024	46.75	47.31	46.65	47.23	218,962	+0.24(+0.51%)
Mar 08, 2024	46.97	47.39	46.81	46.99	314,621	+0.57(+1.23%)
Mar 07, 2024	46.10	46.54	45.60	46.42	360,948	+0.05(+0.11%)
Mar 06, 2024	46.62	46.70	46.08	46.37	347,337	+0.18(+0.39%)
Mar 05, 2024	47.32	47.52	45.77	46.19	360,420	-1.23(-2.59%)
Mar 04, 2024	45.85	47.65	45.79	47.42	444,486	+1.63(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.