Indicators

Potlatch Cp (NQ: PCH )

43.40 +0.44 (+1.02%)

Streaming Delayed Price Updated: 12:37 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	27.42	27.65	27.30	27.56	298,125	+0.25(+0.92%)
Mar 27, 2013	27.36	27.36	27.08	27.30	252,380	-0.13(-0.46%)
Mar 26, 2013	27.30	27.52	27.20	27.43	130,776	+0.24(+0.88%)
Mar 25, 2013	27.17	27.53	27.05	27.19	221,533	+0.12(+0.44%)
Mar 22, 2013	26.94	27.26	26.94	27.07	149,038	+0.13(+0.47%)
Mar 21, 2013	26.86	27.24	26.70	26.94	201,172	-0.12(-0.44%)
Mar 20, 2013	26.84	27.07	26.82	27.06	162,702	+0.31(+1.17%)
Mar 19, 2013	26.65	26.88	26.61	26.75	233,750	+0.05(+0.20%)
Mar 18, 2013	26.56	26.77	26.56	26.70	260,631	-0.07(-0.27%)
Mar 15, 2013	26.92	26.97	26.75	26.77	786,597	-0.15(-0.56%)
Mar 14, 2013	26.76	26.97	26.68	26.92	220,348	+0.17(+0.63%)
Mar 13, 2013	26.79	27.00	26.65	26.75	200,069	+0.02(+0.09%)
Mar 12, 2013	26.90	26.93	26.65	26.73	156,174	-0.21(-0.78%)
Mar 11, 2013	26.76	26.98	26.66	26.94	168,605	+0.14(+0.52%)
Mar 08, 2013	26.99	26.99	26.62	26.80	253,080	+0.01(+0.05%)
Mar 07, 2013	26.51	26.79	26.46	26.79	242,349	+0.25(+0.93%)
Mar 06, 2013	27.14	27.27	26.51	26.54	352,504	-0.75(-2.73%)
Mar 05, 2013	27.03	27.41	26.96	27.29	294,350	+0.40(+1.47%)
Mar 04, 2013	26.59	27.32	26.59	26.89	358,799	+0.31(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.