Indicators

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.020	3.030	2.940	3.000	65,980	+0.01(+0.33%)
Apr 25, 2024	3.070	3.070	2.930	2.990	92,089	-0.13(-4.17%)
Apr 24, 2024	3.100	3.140	3.031	3.120	99,134	+0.01(+0.32%)
Apr 23, 2024	2.990	3.150	2.990	3.110	73,143	+0.09(+2.98%)
Apr 22, 2024	2.930	3.050	2.900	3.020	102,173	+0.08(+2.72%)
Apr 19, 2024	2.900	3.000	2.850	2.940	119,739	+0.03(+1.03%)
Apr 18, 2024	3.170	3.180	2.897	2.910	160,434	-0.23(-7.32%)
Apr 17, 2024	3.120	3.170	3.100	3.140	86,589	+0.03(+0.96%)
Apr 16, 2024	3.160	3.220	3.077	3.110	118,517	-0.10(-3.12%)
Apr 15, 2024	3.300	3.300	3.160	3.210	114,890	-0.05(-1.53%)
Apr 12, 2024	3.310	3.390	3.250	3.260	129,523	-0.09(-2.69%)
Apr 11, 2024	3.250	3.380	3.161	3.350	138,934	+0.08(+2.45%)
Apr 10, 2024	3.380	3.420	3.160	3.270	140,010	-0.06(-1.80%)
Apr 09, 2024	3.310	3.430	3.290	3.330	114,862	+0.01(+0.30%)
Apr 08, 2024	3.210	3.350	3.160	3.320	174,046	+0.13(+4.08%)
Apr 05, 2024	3.100	3.220	3.050	3.190	103,816	+0.09(+2.90%)
Apr 04, 2024	3.080	3.180	3.050	3.100	90,758	+0.08(+2.65%)
Apr 03, 2024	3.040	3.070	2.960	3.020	123,291	+0.01(+0.33%)
Apr 02, 2024	3.020	3.040	2.910	3.010	135,751	-0.06(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.