Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aradigm Corp (NQ: ARDM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2019 0.3833 0.3833 0.3833 0 -0.08(-16.67%)
Jan 11, 2019 0.4100 0.5100 0.4000 0.4600 267,900 +0.05(+12.20%)
Jan 10, 2019 0.4334 0.4560 0.3833 0.4100 41,900 -0.03(-6.03%)
Jan 09, 2019 0.4678 0.4678 0.4120 0.4363 23,368 +0.02(+3.88%)
Jan 08, 2019 0.4171 0.5150 0.3820 0.4200 164,537 +0.01(+2.44%)
Jan 07, 2019 0.4380 0.4380 0.3900 0.4100 121,791 +0.02(+6.49%)
Jan 04, 2019 0.3680 0.4500 0.3680 0.3850 101,200 +0.00(+0.03%)
Jan 03, 2019 0.3600 0.4800 0.3600 0.3849 348,263 +0.01(+4.03%)
Jan 02, 2019 0.3290 0.3800 0.3290 0.3700 99,590 +0.05(+15.62%)
Dec 31, 2018 0.3100 0.3600 0.3100 0.3200 101,500 -0.02(-5.88%)
Dec 28, 2018 0.3300 0.3600 0.3000 0.3400 155,700 +0.01(+4.29%)
Dec 27, 2018 0.3235 0.3580 0.3000 0.3260 139,455 +0.00(+0.40%)
Dec 26, 2018 0.3200 0.3795 0.3150 0.3247 73,945 +0.01(+3.08%)
Dec 24, 2018 0.3500 0.3800 0.3040 0.3150 104,200 +0.03(+8.62%)
Dec 21, 2018 0.3300 0.3600 0.2900 0.2900 85,700 -0.02(-6.51%)
Dec 20, 2018 0.4001 0.4200 0.2976 0.3102 237,255 -0.07(-18.82%)
Dec 19, 2018 0.4048 0.4588 0.3502 0.3821 173,203 -0.02(-4.50%)
Dec 18, 2018 0.3900 0.4188 0.3900 0.4001 93,222 -0.00(-0.22%)
Dec 17, 2018 0.4800 0.4800 0.4010 0.4010 153,546 -0.07(-14.68%)
Dec 14, 2018 0.4600 0.4800 0.4400 0.4700 152,200 -0.04(-7.84%)
Dec 13, 2018 0.5355 0.5500 0.5000 0.5100 206,997 -0.03(-5.56%)
Dec 12, 2018 0.6400 0.6400 0.4500 0.5400 474,037 -0.09(-14.12%)
Dec 11, 2018 0.7200 1.250 0.5751 0.6288 4,113,983 +0.02(+3.07%)
Dec 10, 2018 0.5570 0.6178 0.5426 0.6101 67,205 +0.07(+12.98%)
Dec 07, 2018 0.6500 0.6500 0.5000 0.5400 70,000 -0.15(-21.51%)
Dec 06, 2018 0.6200 0.6900 0.6151 0.6880 27,129 +0.08(+13.72%)
Dec 04, 2018 0.6110 0.6500 0.6000 0.6050 20,700 -0.06(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.