Indicators

Inovio Pharma (NQ: INO )

10.37 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.7600	0.8079	0.7504	0.7725	3,401,339	-0.01(-1.10%)
Apr 27, 2023	0.8000	0.8285	0.7723	0.7811	3,409,028	-0.03(-3.27%)
Apr 26, 2023	0.8203	0.8400	0.7951	0.8075	2,632,386	-0.01(-1.74%)
Apr 25, 2023	0.8455	0.8700	0.8210	0.8218	3,218,712	-0.04(-4.58%)
Apr 24, 2023	0.8527	0.8699	0.8256	0.8612	4,228,465	-0.00(-0.05%)
Apr 21, 2023	0.8400	0.8679	0.8201	0.8616	2,616,140	+0.03(+3.66%)
Apr 20, 2023	0.8700	0.8882	0.8200	0.8312	5,947,155	-0.05(-5.71%)
Apr 19, 2023	0.8680	0.8900	0.8450	0.8815	3,683,009	+0.00(+0.02%)
Apr 18, 2023	0.9550	0.9550	0.8420	0.8813	7,167,820	-0.06(-6.04%)
Apr 17, 2023	0.8900	0.9977	0.8700	0.9380	12,151,347	+0.09(+10.00%)
Apr 14, 2023	0.9090	0.9154	0.8500	0.8527	8,792,215	-0.08(-9.05%)
Apr 13, 2023	0.7382	0.9447	0.7346	0.9375	15,543,645	+0.20(+27.53%)
Apr 12, 2023	0.7201	0.7500	0.7155	0.7351	5,377,489	+0.01(+0.84%)
Apr 11, 2023	0.7251	0.7385	0.7009	0.7290	6,790,468	+0.00(+0.10%)
Apr 10, 2023	0.7620	0.7697	0.7265	0.7283	6,824,460	-0.04(-5.35%)
Apr 06, 2023	0.6900	0.7959	0.6900	0.7695	10,625,105	+0.07(+10.29%)
Apr 05, 2023	0.7200	0.7278	0.6900	0.6977	12,807,970	-0.02(-3.11%)
Apr 04, 2023	0.7800	0.7900	0.7011	0.7201	11,565,702	-0.06(-8.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.