Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The One Group (NQ: STKS )

5.520 -0.230 (-4.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.630 8.070 7.610 7.830 33,959 +0.15(+1.95%)
Apr 27, 2023 7.640 7.730 7.520 7.680 20,809 +0.08(+1.05%)
Apr 26, 2023 7.570 7.860 7.540 7.600 56,324 -0.05(-0.65%)
Apr 25, 2023 7.870 7.870 7.490 7.650 66,333 -0.35(-4.37%)
Apr 24, 2023 8.150 8.150 7.970 8.000 67,119 -0.17(-2.08%)
Apr 21, 2023 8.450 8.450 8.090 8.170 93,603 -0.31(-3.66%)
Apr 20, 2023 8.570 8.750 8.430 8.480 25,066 -0.18(-2.08%)
Apr 19, 2023 8.440 8.680 8.280 8.660 39,904 +0.15(+1.76%)
Apr 18, 2023 8.490 8.667 8.190 8.510 80,482 +0.02(+0.24%)
Apr 17, 2023 8.700 8.760 8.360 8.490 131,322 -0.24(-2.75%)
Apr 14, 2023 9.000 9.000 8.650 8.730 77,660 -0.19(-2.13%)
Apr 13, 2023 8.850 9.049 8.780 8.920 137,604 +0.06(+0.68%)
Apr 12, 2023 8.910 8.950 8.640 8.860 98,864 +0.10(+1.14%)
Apr 11, 2023 8.790 9.060 8.700 8.760 59,867 +0.06(+0.69%)
Apr 10, 2023 8.440 8.710 8.425 8.700 134,335 +0.32(+3.82%)
Apr 06, 2023 8.250 8.440 8.220 8.380 84,800 +0.08(+0.96%)
Apr 05, 2023 8.270 8.500 8.200 8.300 85,084 -0.02(-0.24%)
Apr 04, 2023 8.290 8.460 8.250 8.320 86,761 +0.03(+0.36%)
Apr 03, 2023 8.100 8.318 7.980 8.290 91,792 +0.19(+2.35%)
Mar 31, 2023 8.050 8.220 7.810 8.100 79,622 +0.10(+1.25%)
Mar 30, 2023 8.050 8.250 7.910 8.000 64,986 +0.01(+0.13%)
Mar 29, 2023 8.000 8.230 7.876 7.990 94,373 +0.04(+0.50%)
Mar 28, 2023 7.770 8.080 7.770 7.950 44,644 +0.13(+1.66%)
Mar 27, 2023 7.830 7.850 7.720 7.820 49,931 +0.10(+1.30%)
Mar 24, 2023 7.650 7.750 7.490 7.720 75,776 -0.03(-0.39%)
Mar 23, 2023 8.130 8.260 7.700 7.750 78,142 -0.37(-4.56%)
Mar 22, 2023 8.290 8.490 8.030 8.120 61,146 -0.19(-2.29%)
Mar 21, 2023 8.150 8.351 8.000 8.310 75,850 +0.31(+3.88%)
Mar 20, 2023 8.010 8.085 7.860 8.000 58,551 +0.00(+0.00%)
Mar 17, 2023 7.940 8.165 7.880 8.000 138,305 -0.06(-0.81%)
Mar 16, 2023 7.760 8.270 7.750 8.065 76,638 +0.19(+2.48%)
Mar 15, 2023 7.970 8.070 7.820 7.870 93,550 -0.33(-4.02%)
Mar 14, 2023 8.140 8.310 7.921 8.200 123,194 +0.29(+3.67%)
Mar 13, 2023 8.160 8.230 7.820 7.910 61,942 -0.39(-4.70%)
Mar 10, 2023 8.550 8.990 8.200 8.300 122,325 -0.05(-0.60%)
Mar 09, 2023 8.540 8.960 8.350 8.350 77,701 -0.25(-2.91%)
Mar 08, 2023 8.640 8.890 8.350 8.600 92,934 +0.07(+0.82%)
Mar 07, 2023 8.670 8.840 8.460 8.530 37,211 -0.14(-1.61%)
Mar 06, 2023 8.470 8.840 8.470 8.670 150,214 +0.12(+1.40%)
Mar 03, 2023 8.410 8.640 8.310 8.550 42,484 +0.14(+1.66%)
Mar 02, 2023 8.400 8.610 8.365 8.410 40,641 -0.08(-0.94%)
Mar 01, 2023 8.490 8.650 8.390 8.490 61,036 -0.01(-0.12%)
Feb 28, 2023 8.480 8.550 8.320 8.500 77,097 +0.00(+0.00%)
Feb 27, 2023 8.340 8.530 8.260 8.500 56,734 +0.23(+2.78%)
Feb 24, 2023 8.420 8.520 8.190 8.270 36,830 -0.33(-3.84%)
Feb 23, 2023 8.680 8.720 8.470 8.600 39,696 -0.01(-0.12%)
Feb 22, 2023 8.670 8.820 7.810 8.610 55,149 -0.04(-0.46%)
Feb 21, 2023 8.960 8.960 8.630 8.650 57,075 -0.41(-4.53%)
Feb 17, 2023 9.100 9.195 8.920 9.060 55,559 +0.01(+0.11%)
Feb 16, 2023 8.910 9.400 8.860 9.050 78,686 -0.03(-0.33%)
Feb 15, 2023 8.670 9.110 8.642 9.080 54,222 +0.38(+4.37%)
Feb 14, 2023 8.510 8.780 8.420 8.700 71,016 +0.18(+2.11%)
Feb 13, 2023 8.380 8.730 8.380 8.520 90,367 +0.17(+2.04%)
Feb 10, 2023 8.390 8.460 8.210 8.350 79,189 +0.00(+0.00%)
Feb 09, 2023 8.400 8.600 8.200 8.350 83,034 +0.04(+0.48%)
Feb 08, 2023 8.280 8.410 8.030 8.310 63,409 -0.10(-1.19%)
Feb 07, 2023 8.000 8.430 8.000 8.410 83,344 +0.35(+4.34%)
Feb 06, 2023 7.940 8.145 7.930 8.060 51,003 -0.01(-0.12%)
Feb 03, 2023 7.690 8.150 7.690 8.070 110,326 +0.30(+3.86%)
Feb 02, 2023 7.620 7.900 7.370 7.770 59,501 +0.22(+2.91%)
Feb 01, 2023 7.540 7.640 7.270 7.550 59,096 +0.02(+0.27%)
Jan 31, 2023 7.460 7.625 7.310 7.530 52,248 +0.13(+1.76%)
Jan 30, 2023 7.430 7.500 7.270 7.400 57,297 -0.11(-1.46%)
Jan 27, 2023 7.430 7.600 7.412 7.510 32,211 +0.09(+1.21%)
Jan 26, 2023 7.430 7.569 7.331 7.420 40,841 +0.07(+0.95%)
Jan 25, 2023 7.260 7.390 7.140 7.350 44,071 +0.04(+0.55%)
Jan 24, 2023 7.230 7.420 7.165 7.310 44,829 -0.01(-0.14%)
Jan 23, 2023 7.130 7.435 7.090 7.320 62,238 +0.21(+2.95%)
Jan 20, 2023 6.920 7.150 6.820 7.110 63,052 +0.28(+4.10%)
Jan 19, 2023 6.790 6.895 6.690 6.830 75,954 -0.05(-0.73%)
Jan 18, 2023 7.350 7.350 6.870 6.880 56,826 -0.46(-6.27%)
Jan 17, 2023 7.420 7.485 7.310 7.340 40,926 -0.06(-0.81%)
Jan 13, 2023 7.220 7.420 7.220 7.400 97,432 +0.04(+0.54%)
Jan 12, 2023 7.140 7.475 7.100 7.360 69,778 +0.26(+3.66%)
Jan 11, 2023 7.220 7.365 7.080 7.100 76,741 -0.02(-0.28%)
Jan 10, 2023 6.830 7.200 6.740 7.120 109,960 +0.28(+4.09%)
Jan 09, 2023 6.380 6.860 6.380 6.840 141,754 +0.46(+7.21%)
Jan 06, 2023 5.820 6.410 5.820 6.380 269,989 +0.57(+9.81%)
Jan 05, 2023 6.060 6.060 5.510 5.810 220,767 -0.28(-4.60%)
Jan 04, 2023 6.280 6.545 6.040 6.090 275,884 -0.23(-3.64%)
Jan 03, 2023 6.320 6.435 6.280 6.320 99,813 +0.02(+0.32%)
Dec 30, 2022 6.340 6.430 6.240 6.300 107,658 -0.13(-2.02%)
Dec 29, 2022 6.260 6.470 6.160 6.430 107,164 +0.20(+3.21%)
Dec 28, 2022 6.270 6.290 6.100 6.230 156,849 -0.04(-0.64%)
Dec 27, 2022 6.310 6.370 6.255 6.270 103,246 -0.09(-1.42%)
Dec 23, 2022 6.190 6.390 6.122 6.360 83,435 +0.17(+2.75%)
Dec 22, 2022 6.050 6.230 6.010 6.190 124,610 +0.03(+0.49%)
Dec 21, 2022 5.930 6.290 5.930 6.160 122,981 -0.09(-1.44%)
Dec 20, 2022 6.070 6.280 6.030 6.250 114,089 +0.17(+2.80%)
Dec 19, 2022 6.310 6.380 6.040 6.080 106,737 -0.23(-3.65%)
Dec 16, 2022 6.060 6.570 6.060 6.310 355,116 +0.17(+2.77%)
Dec 15, 2022 6.360 6.570 6.120 6.140 116,381 -0.26(-4.06%)
Dec 14, 2022 6.630 6.920 6.310 6.400 129,755 -0.26(-3.90%)
Dec 13, 2022 6.690 6.850 6.500 6.660 65,557 +0.10(+1.52%)
Dec 12, 2022 6.620 6.776 6.400 6.560 53,580 -0.13(-1.94%)
Dec 09, 2022 6.720 7.000 6.630 6.690 57,909 -0.11(-1.62%)
Dec 08, 2022 6.550 6.870 6.540 6.800 92,288 +0.25(+3.82%)
Dec 07, 2022 6.460 6.660 6.460 6.550 84,155 +0.04(+0.61%)
Dec 06, 2022 6.360 6.600 6.300 6.510 165,937 +0.10(+1.56%)
Dec 05, 2022 6.390 6.660 6.360 6.410 63,448 -0.09(-1.38%)
Dec 02, 2022 6.540 6.920 6.420 6.500 56,860 -0.18(-2.69%)
Dec 01, 2022 6.650 6.787 6.550 6.680 37,432 +0.09(+1.37%)
Nov 30, 2022 6.460 6.670 6.390 6.590 75,348 +0.07(+1.07%)
Nov 29, 2022 6.570 6.620 6.450 6.520 68,099 -0.04(-0.61%)
Nov 28, 2022 6.480 6.750 6.480 6.560 70,932 -0.07(-1.06%)
Nov 25, 2022 6.540 6.710 6.540 6.630 19,892 +0.14(+2.16%)
Nov 23, 2022 6.490 6.580 6.370 6.490 63,326 -0.02(-0.31%)
Nov 22, 2022 6.490 6.625 6.415 6.510 92,154 +0.06(+0.93%)
Nov 21, 2022 6.640 6.740 6.360 6.450 149,834 -0.24(-3.59%)
Nov 18, 2022 6.480 6.797 6.390 6.690 111,132 +0.36(+5.69%)
Nov 17, 2022 6.270 6.560 6.130 6.330 75,610 +0.03(+0.48%)
Nov 16, 2022 6.360 6.520 6.150 6.300 107,468 -0.20(-3.08%)
Nov 15, 2022 6.500 6.880 6.380 6.500 57,362 +0.16(+2.52%)
Nov 14, 2022 6.220 6.490 6.150 6.340 207,891 -0.01(-0.16%)
Nov 11, 2022 6.450 6.780 6.280 6.350 95,919 -0.04(-0.63%)
Nov 10, 2022 5.510 6.440 5.410 6.390 342,940 +1.35(+26.79%)
Nov 09, 2022 5.240 5.240 4.910 5.040 216,047 -0.14(-2.70%)
Nov 08, 2022 5.510 5.520 5.100 5.180 258,200 -0.23(-4.25%)
Nov 07, 2022 5.860 6.070 5.330 5.410 282,694 -0.32(-5.58%)
Nov 04, 2022 6.510 6.582 5.530 5.730 340,302 -1.27(-18.14%)
Nov 03, 2022 7.040 7.290 6.870 7.000 76,162 -0.05(-0.71%)
Nov 02, 2022 7.390 7.050 7.050 44,451 -0.36(-4.86%)
Nov 01, 2022 7.520 7.590 7.270 7.410 188,130 -0.07(-0.94%)
Oct 31, 2022 7.540 7.600 7.402 7.480 199,034 -0.13(-1.71%)
Oct 28, 2022 7.250 7.815 7.190 7.610 169,345 +0.51(+7.18%)
Oct 27, 2022 7.030 7.276 6.940 7.100 60,961 +0.10(+1.43%)
Oct 26, 2022 6.760 7.170 6.624 7.000 91,987 +0.22(+3.24%)
Oct 25, 2022 6.580 6.920 6.580 6.780 28,011 +0.20(+3.04%)
Oct 24, 2022 6.680 6.680 6.500 6.580 29,128 -0.05(-0.75%)
Oct 21, 2022 6.630 6.660 6.500 6.630 70,277 +0.07(+1.07%)
Oct 20, 2022 6.660 6.895 6.510 6.560 41,791 -0.15(-2.24%)
Oct 19, 2022 6.880 6.950 6.590 6.710 62,627 -0.27(-3.87%)
Oct 18, 2022 7.090 7.360 6.950 6.980 52,860 +0.01(+0.14%)
Oct 17, 2022 6.890 7.040 6.810 6.970 50,231 +0.24(+3.57%)
Oct 14, 2022 7.010 7.080 6.640 6.730 35,605 -0.20(-2.89%)
Oct 13, 2022 6.610 6.980 6.520 6.930 56,627 +0.16(+2.36%)
Oct 12, 2022 6.770 6.830 6.539 6.770 40,177 +0.02(+0.30%)
Oct 11, 2022 6.530 6.805 6.460 6.750 61,511 +0.18(+2.74%)
Oct 10, 2022 6.650 6.710 6.370 6.570 85,504 -0.05(-0.76%)
Oct 07, 2022 6.890 6.890 6.585 6.620 84,926 -0.35(-5.02%)
Oct 06, 2022 7.120 7.300 6.940 6.970 28,870 -0.17(-2.38%)
Oct 05, 2022 6.920 7.190 6.870 7.140 55,345 +0.14(+2.00%)
Oct 04, 2022 6.890 7.020 6.860 7.000 69,071 +0.24(+3.55%)
Oct 03, 2022 6.740 6.840 6.560 6.760 81,315 +0.12(+1.81%)
Sep 30, 2022 6.800 6.920 6.630 6.640 57,871 -0.12(-1.78%)
Sep 29, 2022 6.890 6.890 6.660 6.760 47,137 -0.21(-3.01%)
Sep 28, 2022 6.900 7.100 6.760 6.970 120,397 +0.13(+1.90%)
Sep 27, 2022 6.750 6.940 6.660 6.840 148,242 +0.17(+2.55%)
Sep 26, 2022 7.000 7.210 6.654 6.670 168,846 -0.36(-5.12%)
Sep 23, 2022 7.030 7.100 6.810 7.030 274,445 +0.18(+2.63%)
Sep 22, 2022 6.990 7.010 6.690 6.850 184,934 -0.14(-2.00%)
Sep 21, 2022 7.110 7.270 6.780 6.990 798,371 -0.07(-0.99%)
Sep 20, 2022 7.030 7.080 6.890 7.060 135,182 -0.07(-0.98%)
Sep 19, 2022 6.930 7.280 6.850 7.130 193,208 +0.16(+2.30%)
Sep 16, 2022 7.030 7.050 6.730 6.970 176,800 -0.08(-1.13%)
Sep 15, 2022 7.060 7.410 7.030 7.050 176,798 -0.03(-0.42%)
Sep 14, 2022 7.380 7.720 7.021 7.080 122,108 -0.33(-4.45%)
Sep 13, 2022 7.340 7.530 7.270 7.410 141,235 -0.30(-3.89%)
Sep 12, 2022 7.550 7.770 7.518 7.710 104,533 +0.24(+3.21%)
Sep 09, 2022 7.370 7.560 7.370 7.470 126,258 +0.22(+3.03%)
Sep 08, 2022 7.000 7.490 7.000 7.250 197,533 +0.31(+4.47%)
Sep 07, 2022 6.570 6.940 6.570 6.940 87,325 +0.38(+5.79%)
Sep 06, 2022 7.060 7.060 6.540 6.560 72,117 -0.39(-5.61%)
Sep 02, 2022 7.280 7.290 6.940 6.950 80,633 -0.20(-2.80%)
Sep 01, 2022 7.020 7.310 6.875 7.150 86,446 +0.01(+0.14%)
Aug 31, 2022 7.150 7.360 7.020 7.140 119,572 -0.01(-0.14%)
Aug 30, 2022 7.470 7.470 7.070 7.150 99,260 -0.31(-4.22%)
Aug 29, 2022 7.890 7.890 7.460 7.465 112,088 -0.42(-5.27%)
Aug 26, 2022 8.750 9.040 7.780 7.880 126,126 -0.89(-10.15%)
Aug 25, 2022 8.860 9.350 8.620 8.770 656,080 -0.05(-0.57%)
Aug 24, 2022 8.600 8.900 8.515 8.820 103,352 +0.17(+1.97%)
Aug 23, 2022 8.680 8.900 8.560 8.650 383,805 -0.06(-0.69%)
Aug 22, 2022 8.620 8.750 8.620 8.710 111,477 +0.01(+0.11%)
Aug 19, 2022 8.620 8.790 8.620 8.700 119,037 -0.03(-0.34%)
Aug 18, 2022 8.710 8.910 8.600 8.730 63,701 -0.04(-0.46%)
Aug 17, 2022 8.650 8.920 8.600 8.770 65,087 +0.13(+1.50%)
Aug 16, 2022 8.390 8.690 8.370 8.640 81,795 +0.10(+1.17%)
Aug 15, 2022 8.400 8.610 8.128 8.540 93,044 +0.12(+1.43%)
Aug 12, 2022 8.450 8.485 8.100 8.420 34,525 +0.08(+0.96%)
Aug 11, 2022 8.170 8.450 8.170 8.340 40,966 +0.19(+2.33%)
Aug 10, 2022 8.300 8.490 8.120 8.150 65,428 -0.05(-0.61%)
Aug 09, 2022 8.050 8.445 7.950 8.200 70,126 +0.15(+1.86%)
Aug 08, 2022 7.880 8.330 7.880 8.050 82,401 +0.18(+2.29%)
Aug 05, 2022 8.450 8.610 7.771 7.870 113,047 -0.96(-10.87%)
Aug 04, 2022 8.170 8.951 8.170 8.830 100,475 +0.15(+1.73%)
Aug 03, 2022 8.550 8.901 8.550 8.680 46,445 +0.18(+2.12%)
Aug 02, 2022 8.310 8.640 8.310 8.500 43,924 +0.18(+2.16%)
Aug 01, 2022 8.260 8.480 8.060 8.320 61,770 -0.07(-0.83%)
Jul 29, 2022 8.010 8.500 8.010 8.390 71,333 +0.21(+2.57%)
Jul 28, 2022 8.180 8.260 8.030 8.180 29,076 +0.06(+0.74%)
Jul 27, 2022 8.040 8.120 7.768 8.120 45,071 +0.34(+4.37%)
Jul 26, 2022 7.770 7.900 7.640 7.780 44,913 -0.09(-1.14%)
Jul 25, 2022 8.000 8.030 7.770 7.870 38,873 -0.15(-1.87%)
Jul 22, 2022 8.250 8.281 7.950 8.020 44,000 -0.27(-3.26%)
Jul 21, 2022 8.380 8.450 8.080 8.290 39,268 -0.16(-1.89%)
Jul 20, 2022 8.190 8.500 8.139 8.450 84,619 +0.32(+3.94%)
Jul 19, 2022 8.100 8.550 7.880 8.130 105,176 +0.50(+6.55%)
Jul 18, 2022 7.730 8.100 7.540 7.630 59,228 +0.03(+0.39%)
Jul 15, 2022 7.350 7.700 7.145 7.600 66,666 +0.38(+5.26%)
Jul 14, 2022 7.220 7.290 7.020 7.220 42,801 -0.14(-1.90%)
Jul 13, 2022 7.250 7.580 7.130 7.360 33,815 -0.02(-0.27%)
Jul 12, 2022 7.260 7.590 7.260 7.380 49,761 +0.05(+0.68%)
Jul 11, 2022 7.530 7.670 7.250 7.330 42,767 -0.31(-4.06%)
Jul 08, 2022 7.420 7.780 7.300 7.640 53,487 +0.24(+3.24%)
Jul 07, 2022 7.450 8.010 7.335 7.400 116,488 -0.14(-1.86%)
Jul 06, 2022 7.980 7.985 7.520 7.540 53,116 -0.24(-3.08%)
Jul 05, 2022 7.540 7.800 7.110 7.780 68,044 +0.15(+1.97%)
Jul 01, 2022 7.330 7.680 7.005 7.630 54,859 +0.26(+3.53%)
Jun 30, 2022 7.290 7.450 7.090 7.370 184,593 +0.03(+0.41%)
Jun 29, 2022 7.790 7.800 7.310 7.340 104,567 -0.49(-6.26%)
Jun 28, 2022 8.150 8.310 7.810 7.830 45,301 -0.31(-3.81%)
Jun 27, 2022 8.100 8.470 8.000 8.140 60,337 +0.11(+1.37%)
Jun 24, 2022 7.920 8.200 7.880 8.030 197,241 +0.16(+2.03%)
Jun 23, 2022 8.070 8.125 7.820 7.870 71,752 -0.23(-2.84%)
Jun 22, 2022 8.070 8.233 7.980 8.100 81,412 -0.03(-0.37%)
Jun 21, 2022 8.130 8.350 8.000 8.130 96,240 +0.08(+0.99%)
Jun 17, 2022 8.000 8.405 7.861 8.050 165,881 +0.15(+1.90%)
Jun 16, 2022 8.240 8.300 7.890 7.900 120,328 -0.63(-7.39%)
Jun 15, 2022 8.660 8.930 8.430 8.530 111,059 -0.09(-1.04%)
Jun 14, 2022 8.610 9.040 8.020 8.620 69,274 -0.01(-0.12%)
Jun 13, 2022 8.750 8.920 8.328 8.630 116,817 -0.42(-4.64%)
Jun 10, 2022 9.200 9.330 8.820 9.050 88,630 -0.41(-4.33%)
Jun 09, 2022 9.530 9.940 9.360 9.460 95,185 -0.13(-1.36%)
Jun 08, 2022 9.120 9.720 9.120 9.590 124,028 +0.38(+4.13%)
Jun 07, 2022 9.150 9.330 9.080 9.210 55,438 -0.07(-0.75%)
Jun 06, 2022 9.180 9.315 9.100 9.280 62,043 +0.28(+3.11%)
Jun 03, 2022 9.200 9.200 8.892 9.000 72,433 -0.21(-2.28%)
Jun 02, 2022 8.920 9.380 8.870 9.210 92,677 +0.25(+2.79%)
Jun 01, 2022 9.060 9.380 8.755 8.960 63,704 -0.03(-0.33%)
May 31, 2022 9.210 9.340 8.966 8.990 92,010 -0.35(-3.75%)
May 27, 2022 8.940 9.430 8.940 9.340 67,704 +0.45(+5.06%)
May 26, 2022 8.660 9.170 8.660 8.890 81,596 +0.30(+3.49%)
May 25, 2022 8.080 8.735 8.080 8.590 70,070 +0.47(+5.79%)
May 24, 2022 8.330 8.330 7.850 8.120 110,410 -0.33(-3.91%)
May 23, 2022 8.500 8.540 8.300 8.450 84,577 +0.00(+0.00%)
May 20, 2022 8.940 8.940 8.175 8.450 146,929 -0.33(-3.76%)
May 19, 2022 8.520 9.010 8.270 8.780 116,194 +0.17(+1.97%)
May 18, 2022 8.810 8.980 8.510 8.610 92,369 -0.35(-3.91%)
May 17, 2022 8.750 9.120 8.565 8.960 88,155 +0.41(+4.80%)
May 16, 2022 8.700 8.720 8.400 8.550 114,222 -0.28(-3.17%)
May 13, 2022 8.880 9.145 8.800 8.830 88,100 +0.07(+0.80%)
May 12, 2022 8.410 8.790 8.180 8.760 69,728 +0.25(+2.94%)
May 11, 2022 8.890 9.100 8.400 8.510 84,082 -0.43(-4.81%)
May 10, 2022 9.020 9.270 8.710 8.940 68,770 -0.02(-0.22%)
May 09, 2022 9.210 9.220 8.705 8.960 186,430 -0.47(-4.98%)
May 06, 2022 9.360 9.815 8.950 9.430 161,276 +0.42(+4.66%)
May 05, 2022 9.300 9.460 8.920 9.010 83,197 -0.48(-5.06%)
May 04, 2022 9.490 9.550 8.990 9.490 71,284 -0.01(-0.11%)
May 03, 2022 9.560 9.560 9.110 9.500 76,396 -0.09(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.