Indicators

Lantheus Holdings (NQ: LNTH )

75.53 -2.65 (-3.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.90	13.20	12.70	13.00	503,678	+0.15(+1.17%)
Apr 27, 2017	12.05	12.90	12.05	12.85	435,277	+0.80(+6.64%)
Apr 26, 2017	11.85	12.10	11.65	12.05	183,239	+0.25(+2.12%)
Apr 25, 2017	11.80	12.00	11.60	11.80	155,177	+0.00(+0.00%)
Apr 24, 2017	11.75	11.90	11.65	11.80	164,348	+0.20(+1.72%)
Apr 21, 2017	11.95	12.15	11.55	11.60	176,336	-0.40(-3.33%)
Apr 20, 2017	11.85	12.10	11.78	12.00	189,555	+0.15(+1.27%)
Apr 19, 2017	11.55	12.05	11.53	11.85	268,993	+0.35(+3.04%)
Apr 18, 2017	11.40	11.65	11.30	11.50	237,154	+0.20(+1.77%)
Apr 17, 2017	10.85	11.70	10.80	11.30	344,911	+0.45(+4.15%)
Apr 13, 2017	11.20	11.25	10.65	10.85	701,172	-0.40(-3.56%)
Apr 12, 2017	11.55	11.75	11.20	11.25	325,397	-0.35(-3.02%)
Apr 11, 2017	11.45	11.95	11.45	11.60	436,554	-0.15(-1.28%)
Apr 10, 2017	12.25	12.30	11.60	11.75	396,570	-0.50(-4.08%)
Apr 07, 2017	12.60	12.65	12.05	12.25	145,993	-0.40(-3.16%)
Apr 06, 2017	12.25	12.70	12.10	12.65	265,493	+0.40(+3.27%)
Apr 05, 2017	12.30	12.40	12.10	12.25	242,744	-0.05(-0.41%)
Apr 04, 2017	12.25	12.40	11.90	12.30	286,654	-0.05(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.