Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	4.630	4.800	4.550	4.600	0	+0.01(+0.22%)
Nov 27, 2013	4.580	4.610	4.550	4.590	0	-0.03(-0.65%)
Nov 26, 2013	4.730	4.730	4.610	4.620	0	-0.08(-1.70%)
Nov 25, 2013	4.770	4.790	4.650	4.700	0	-0.07(-1.47%)
Nov 22, 2013	4.800	4.800	4.760	4.770	0	-0.03(-0.63%)
Nov 21, 2013	4.780	4.800	4.780	4.800	0	-0.01(-0.21%)
Nov 20, 2013	4.760	4.920	4.750	4.810	0	+0.05(+1.05%)
Nov 19, 2013	4.830	4.865	4.700	4.760	0	-0.11(-2.26%)
Nov 18, 2013	4.880	4.890	4.820	4.870	0	+0.02(+0.41%)
Nov 15, 2013	4.890	4.900	4.810	4.850	0	+0.00(+0.00%)
Nov 14, 2013	4.920	4.920	4.800	4.850	0	-0.03(-0.61%)
Nov 12, 2013	4.800	4.980	4.750	4.880	0	+0.13(+2.85%)
Nov 11, 2013	4.880	5.470	4.660	4.745	0	+0.11(+2.26%)
Nov 08, 2013	4.651	4.700	4.620	4.640	0	-0.02(-0.43%)
Nov 07, 2013	4.800	4.800	4.650	4.660	0	-0.12(-2.51%)
Nov 06, 2013	4.850	4.860	4.710	4.780	0	-0.02(-0.42%)
Nov 05, 2013	4.810	4.910	4.700	4.800	0	-0.01(-0.21%)
Nov 04, 2013	4.860	4.909	4.750	4.810	0	-0.02(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.