Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.120	6.130	5.630	5.680	63,289	-0.40(-6.58%)
Nov 26, 2014	6.060	6.080	6.080	6.080	113,400	+0.03(+0.50%)
Nov 25, 2014	5.650	6.120	5.610	6.050	80,709	+0.40(+7.08%)
Nov 24, 2014	5.490	5.689	5.460	5.650	29,751	+0.14(+2.54%)
Nov 21, 2014	5.500	5.560	5.360	5.510	62,927	+0.08(+1.47%)
Nov 20, 2014	5.400	5.580	5.360	5.430	88,118	+0.02(+0.37%)
Nov 19, 2014	5.440	5.680	5.350	5.410	100,677	-0.01(-0.18%)
Nov 18, 2014	6.380	6.500	5.350	5.420	193,180	-0.96(-15.05%)
Nov 17, 2014	6.090	6.680	6.090	6.380	86,611	+0.05(+0.79%)
Nov 14, 2014	6.680	6.680	6.100	6.330	239,496	-0.13(-2.01%)
Nov 13, 2014	6.310	6.500	5.840	6.460	384,198	+0.64(+11.00%)
Nov 12, 2014	5.940	6.110	5.820	5.820	129,882	-0.10(-1.69%)
Nov 11, 2014	5.240	6.120	5.240	5.920	302,545	+0.70(+13.41%)
Nov 10, 2014	5.330	5.500	5.160	5.220	55,088	-0.14(-2.61%)
Nov 07, 2014	5.360	5.440	5.210	5.360	52,259	-0.04(-0.74%)
Nov 06, 2014	5.250	5.550	5.250	5.400	35,758	+0.00(+0.00%)
Nov 05, 2014	5.210	5.400	5.120	5.400	86,483	+0.20(+3.85%)
Nov 04, 2014	5.320	5.350	5.160	5.200	50,571	-0.16(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.