Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	4.210	4.270	4.210	4.230	13,462	+0.03(+0.71%)
Nov 27, 2015	4.250	4.250	4.140	4.200	5,553	-0.05(-1.18%)
Nov 25, 2015	4.170	4.250	4.250	4.250	79,700	+0.10(+2.42%)
Nov 24, 2015	4.170	4.250	4.030	4.150	57,721	-0.01(-0.25%)
Nov 23, 2015	4.220	4.270	4.160	4.160	35,627	-0.09(-2.23%)
Nov 20, 2015	4.185	4.370	4.130	4.255	33,618	+0.12(+2.78%)
Nov 19, 2015	4.210	4.250	4.030	4.140	38,632	-0.12(-2.82%)
Nov 18, 2015	4.121	4.260	4.110	4.260	17,209	+0.14(+3.40%)
Nov 17, 2015	4.085	4.150	4.080	4.120	9,256	+0.00(+0.00%)
Nov 16, 2015	4.070	4.120	4.030	4.120	13,785	+0.07(+1.73%)
Nov 13, 2015	4.100	4.540	4.050	4.050	26,519	-0.09(-2.17%)
Nov 12, 2015	4.170	4.170	4.080	4.140	18,623	-0.07(-1.66%)
Nov 11, 2015	4.110	4.240	4.080	4.210	20,468	+0.12(+2.93%)
Nov 10, 2015	4.080	4.100	4.020	4.090	20,264	+0.00(+0.00%)
Nov 09, 2015	4.210	4.220	4.080	4.090	78,919	-0.18(-4.22%)
Nov 06, 2015	4.200	4.355	4.200	4.270	21,163	+0.02(+0.47%)
Nov 05, 2015	4.390	4.420	4.230	4.250	26,576	-0.17(-3.85%)
Nov 04, 2015	4.450	4.530	4.370	4.420	26,714	-0.07(-1.56%)
Nov 03, 2015	4.260	4.520	4.260	4.490	38,505	+0.21(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.