Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.190	1.200	1.180	1.180	83,852	+0.00(+0.00%)
Nov 27, 2020	1.190	1.190	1.180	1.180	100,800	-0.02(-1.67%)
Nov 25, 2020	1.190	1.200	1.180	1.200	156,900	+0.01(+0.84%)
Nov 24, 2020	1.190	1.200	1.180	1.190	66,823	+0.01(+0.85%)
Nov 23, 2020	1.200	1.200	1.180	1.180	85,413	-0.02(-1.67%)
Nov 20, 2020	1.190	1.200	1.190	1.200	29,700	+0.00(+0.42%)
Nov 19, 2020	1.190	1.200	1.190	1.195	48,286	+0.01(+0.42%)
Nov 18, 2020	1.200	1.200	1.190	1.190	17,354	-0.01(-0.42%)
Nov 17, 2020	1.190	1.200	1.190	1.195	15,592	-0.00(-0.42%)
Nov 16, 2020	1.190	1.200	1.183	1.200	222,577	+0.00(+0.00%)
Nov 13, 2020	1.190	1.200	1.190	1.200	50,300	+0.01(+0.83%)
Nov 12, 2020	1.190	1.199	1.185	1.190	34,077	+0.00(+0.01%)
Nov 11, 2020	1.180	1.195	1.180	1.190	28,456	+0.00(+0.00%)
Nov 10, 2020	1.200	1.200	1.180	1.190	35,780	-0.00(-0.01%)
Nov 09, 2020	1.190	1.200	1.180	1.190	42,649	+0.00(+0.00%)
Nov 06, 2020	1.190	1.200	1.185	1.190	43,100	-0.00(-0.41%)
Nov 05, 2020	1.190	1.200	1.185	1.195	73,641	+0.01(+0.42%)
Nov 04, 2020	1.190	1.200	1.190	1.190	54,307	+0.00(+0.00%)
Nov 03, 2020	1.200	1.200	1.190	1.190	18,175	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.