Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	7.900	8.150	7.600	8.150	94,340	+0.27(+3.43%)
Feb 25, 2010	8.100	8.100	7.750	7.880	53,967	-0.20(-2.48%)
Feb 24, 2010	7.980	8.200	7.750	8.080	37,119	+0.13(+1.64%)
Feb 23, 2010	8.300	8.300	7.695	7.950	28,329	-0.26(-3.17%)
Feb 22, 2010	8.750	8.760	7.130	8.210	673,677	-0.63(-7.13%)
Feb 19, 2010	8.860	8.920	8.750	8.840	11,149	-0.02(-0.23%)
Feb 18, 2010	8.810	8.860	8.300	8.860	17,090	+0.02(+0.23%)
Feb 17, 2010	8.910	8.950	8.760	8.840	17,114	+0.09(+1.03%)
Feb 16, 2010	8.460	8.750	8.230	8.750	25,592	+0.42(+5.04%)
Feb 12, 2010	8.500	8.330	8.330	8.330	33,000	-0.10(-1.19%)
Feb 11, 2010	8.440	8.490	8.040	8.430	12,980	+0.07(+0.84%)
Feb 10, 2010	8.440	8.440	8.170	8.360	19,871	-0.03(-0.36%)
Feb 09, 2010	8.200	8.390	7.650	8.390	38,146	+0.30(+3.71%)
Feb 08, 2010	7.720	8.100	7.700	8.090	36,891	+0.81(+11.13%)
Feb 05, 2010	7.210	7.350	7.050	7.280	40,008	-0.34(-4.46%)
Feb 04, 2010	7.980	7.980	7.500	7.620	29,216	-0.36(-4.51%)
Feb 03, 2010	7.810	8.130	7.700	7.980	10,830	-0.02(-0.25%)
Feb 02, 2010	7.860	8.190	7.700	8.000	33,820	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.