Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.110	4.170	4.110	4.170	14,513	+0.02(+0.48%)
Feb 27, 2013	4.130	4.160	4.110	4.150	22,254	+0.02(+0.48%)
Feb 26, 2013	4.180	4.180	4.110	4.130	6,998	-0.03(-0.72%)
Feb 22, 2013	4.130	4.190	4.130	4.160	28,630	+0.05(+1.21%)
Feb 21, 2013	4.160	4.160	4.100	4.110	9,731	-0.05(-1.20%)
Feb 20, 2013	4.180	4.216	4.150	4.160	19,056	-0.04(-0.95%)
Feb 19, 2013	4.170	4.250	4.130	4.200	39,054	-0.04(-0.94%)
Feb 15, 2013	4.160	4.250	4.110	4.240	50,151	+0.06(+1.44%)
Feb 14, 2013	4.120	4.180	4.120	4.180	11,670	+0.09(+2.20%)
Feb 13, 2013	4.110	4.150	4.080	4.090	83,606	-0.05(-1.21%)
Feb 12, 2013	4.120	4.167	4.110	4.140	11,253	-0.01(-0.24%)
Feb 11, 2013	4.110	4.190	4.110	4.150	16,398	-0.03(-0.72%)
Feb 08, 2013	4.310	4.390	4.110	4.180	11,763	-0.17(-3.91%)
Feb 07, 2013	4.190	4.450	4.120	4.350	10,500	+0.19(+4.57%)
Feb 06, 2013	4.210	4.250	4.140	4.160	20,213	-0.24(-5.45%)
Feb 04, 2013	4.320	4.430	4.320	4.400	23,883	+0.03(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.