Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.700	2.850	2.700	2.770	26,711	+0.07(+2.59%)
Feb 26, 2016	2.750	2.831	2.690	2.700	14,543	-0.06(-2.17%)
Feb 25, 2016	2.760	2.780	2.750	2.760	4,453	+0.00(+0.00%)
Feb 24, 2016	2.810	2.810	2.750	2.760	7,360	-0.05(-1.78%)
Feb 23, 2016	2.805	2.862	2.805	2.810	3,520	-0.05(-1.75%)
Feb 22, 2016	2.800	2.930	2.800	2.860	8,684	+0.01(+0.35%)
Feb 19, 2016	2.970	3.170	2.810	2.850	14,705	-0.07(-2.40%)
Feb 18, 2016	2.970	3.010	2.760	2.920	10,311	+0.17(+6.18%)
Feb 17, 2016	2.740	2.850	2.740	2.750	14,124	+0.00(+0.00%)
Feb 16, 2016	2.700	2.890	2.700	2.750	12,947	-0.02(-0.72%)
Feb 12, 2016	2.880	2.770	2.770	2.770	8,300	+0.03(+1.09%)
Feb 11, 2016	2.740	3.026	2.530	2.740	15,663	+0.04(+1.48%)
Feb 10, 2016	2.650	2.710	2.650	2.700	2,686	+0.00(+0.00%)
Feb 09, 2016	2.830	2.890	2.660	2.700	21,737	-0.13(-4.59%)
Feb 08, 2016	3.010	3.010	2.820	2.830	12,122	-0.25(-8.12%)
Feb 05, 2016	3.190	3.240	3.070	3.080	6,982	+0.04(+1.32%)
Feb 04, 2016	3.334	3.370	2.990	3.040	15,495	+0.07(+2.36%)
Feb 03, 2016	3.290	3.290	2.960	2.970	15,503	-0.05(-1.66%)
Feb 02, 2016	3.150	3.150	2.980	3.020	3,030	-0.13(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.