Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.580	2.590	2.500	2.500	4,270	-0.14(-5.30%)
Feb 27, 2019		2.640	2.640	2.640	21	+0.00(+0.00%)
Feb 26, 2019	2.650	2.650	2.480	2.640	39,613	-0.03(-1.12%)
Feb 25, 2019	2.520	2.713	2.520	2.670	8,594	+0.17(+6.80%)
Feb 22, 2019	2.460	2.530	2.370	2.500	7,400	+0.02(+0.81%)
Feb 21, 2019	2.480	2.550	2.480	2.480	3,415	-0.02(-0.80%)
Feb 20, 2019	2.500	2.580	2.480	2.500	5,036	-0.01(-0.40%)
Feb 19, 2019	2.580	2.580	2.490	2.510	4,330	-0.07(-2.71%)
Feb 15, 2019	2.550	2.660	2.480	2.580	13,400	-0.02(-0.77%)
Feb 14, 2019	2.760	2.760	2.550	2.600	29,071	-0.20(-7.14%)
Feb 13, 2019	2.980	2.980	2.800	2.800	5,057	-0.14(-4.76%)
Feb 12, 2019	2.990	3.115	2.909	2.940	27,145	-0.02(-0.84%)
Feb 11, 2019	2.736	2.975	2.568	2.965	48,369	+0.33(+12.73%)
Feb 08, 2019	2.720	2.760	2.580	2.630	37,500	-0.07(-2.59%)
Feb 07, 2019	2.750	2.763	2.690	2.700	5,101	-0.12(-4.26%)
Feb 06, 2019	2.790	2.908	2.790	2.820	11,478	-0.11(-3.75%)
Feb 05, 2019	2.690	2.970	2.690	2.930	24,917	+0.15(+5.40%)
Feb 04, 2019	2.620	2.780	2.592	2.780	16,729	+0.11(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.