Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.140	1.160	1.120	1.120	433,200	-0.02(-1.75%)
Feb 25, 2021	1.150	1.180	1.140	1.140	463,829	-0.04(-3.39%)
Feb 24, 2021	1.130	1.220	1.130	1.180	1,413,689	+0.05(+4.42%)
Feb 23, 2021	1.130	1.160	1.110	1.130	860,742	-0.02(-1.74%)
Feb 22, 2021	1.140	1.180	1.120	1.150	650,227	+0.00(+0.00%)
Feb 19, 2021	1.140	1.160	1.130	1.150	584,700	+0.01(+0.88%)
Feb 18, 2021	1.190	1.220	1.140	1.140	731,351	-0.09(-7.32%)
Feb 17, 2021	1.250	1.260	1.190	1.230	1,746,103	+0.03(+2.50%)
Feb 16, 2021	1.150	1.220	1.140	1.200	1,498,544	+0.06(+5.26%)
Feb 12, 2021	1.180	1.180	1.130	1.140	1,047,900	-0.06(-5.00%)
Feb 11, 2021	1.220	1.350	1.120	1.200	5,884,609	+0.07(+6.19%)
Feb 10, 2021	1.150	1.150	1.100	1.130	437,912	+0.03(+2.73%)
Feb 09, 2021	1.120	1.130	1.090	1.100	522,942	-0.01(-0.90%)
Feb 08, 2021	1.140	1.140	1.090	1.110	490,411	-0.02(-1.77%)
Feb 05, 2021	1.110	1.150	1.100	1.130	226,700	+0.02(+1.80%)
Feb 04, 2021	1.110	1.120	1.080	1.110	186,160	+0.02(+1.83%)
Feb 03, 2021	1.100	1.100	1.080	1.090	116,396	-0.02(-1.80%)
Feb 02, 2021	1.090	1.110	1.070	1.110	210,210	+0.01(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.