Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.040 4.060 3.960 3.990 0 -0.02(-0.50%)
Apr 29, 2013 4.040 4.040 3.970 4.010 19,400 -0.06(-1.47%)
Apr 26, 2013 4.020 4.090 4.020 4.070 12,471 +0.06(+1.50%)
Apr 25, 2013 4.100 4.100 3.980 4.010 12,546 -0.03(-0.75%)
Apr 24, 2013 4.030 4.090 3.980 4.040 0 -0.02(-0.49%)
Apr 23, 2013 4.150 4.150 3.985 4.060 55,157 -0.06(-1.46%)
Apr 22, 2013 4.190 4.190 4.090 4.120 8,871 +0.01(+0.24%)
Apr 19, 2013 4.100 4.140 4.100 4.110 31,113 +0.00(+0.00%)
Apr 18, 2013 4.160 4.160 4.060 4.110 12,977 -0.10(-2.38%)
Apr 17, 2013 3.990 4.250 3.980 4.210 47,255 +0.12(+2.93%)
Apr 16, 2013 4.050 4.110 4.050 4.090 11,784 +0.04(+0.99%)
Apr 15, 2013 4.070 4.090 3.980 4.050 15,764 -0.01(-0.25%)
Apr 12, 2013 4.100 4.110 4.060 4.060 10,096 -0.06(-1.46%)
Apr 11, 2013 3.980 4.120 3.980 4.120 39,725 +0.08(+1.98%)
Apr 10, 2013 3.950 4.050 3.910 4.040 49,695 +0.09(+2.28%)
Apr 09, 2013 3.950 3.950 3.910 3.950 29,995 +0.02(+0.51%)
Apr 08, 2013 3.930 3.970 3.900 3.930 29,314 +0.02(+0.51%)
Apr 05, 2013 3.990 3.990 3.910 3.910 27,757 -0.05(-1.26%)
Apr 04, 2013 3.950 3.990 3.920 3.960 15,269 +0.04(+1.02%)
Apr 03, 2013 4.000 4.010 3.920 3.920 44,984 -0.09(-2.24%)
Apr 02, 2013 4.020 4.090 4.000 4.010 6,246 +0.00(+0.00%)
Apr 01, 2013 3.950 4.060 3.950 4.010 48,287 +0.01(+0.25%)
Mar 28, 2013 4.030 4.030 3.910 4.000 174,032 +0.05(+1.27%)
Mar 27, 2013 4.000 4.050 3.950 3.950 37,921 -0.06(-1.50%)
Mar 26, 2013 4.050 4.150 4.000 4.010 25,467 -0.04(-0.99%)
Mar 25, 2013 4.400 4.400 4.050 4.050 82,024 -0.04(-0.98%)
Mar 22, 2013 3.980 4.260 3.960 4.090 40,775 +0.08(+2.00%)
Mar 21, 2013 4.160 4.260 4.000 4.010 54,595 -0.15(-3.61%)
Mar 20, 2013 4.110 4.400 4.110 4.160 34,687 +0.06(+1.46%)
Mar 19, 2013 4.220 4.220 4.050 4.100 17,321 -0.08(-1.91%)
Mar 18, 2013 4.350 4.350 4.150 4.180 33,185 -0.22(-5.00%)
Mar 15, 2013 4.260 4.450 4.250 4.400 80,702 +0.06(+1.38%)
Mar 14, 2013 4.200 4.340 4.170 4.340 72,638 +0.16(+3.83%)
Mar 13, 2013 3.950 4.180 3.950 4.180 29,023 +0.18(+4.50%)
Mar 12, 2013 3.940 4.000 3.940 4.000 41,774 +0.07(+1.78%)
Mar 11, 2013 3.910 4.020 3.910 3.930 27,608 -0.02(-0.63%)
Mar 08, 2013 3.980 4.030 3.900 3.955 40,520 +0.00(+0.13%)
Mar 07, 2013 3.960 4.010 3.900 3.950 104,510 -0.04(-1.00%)
Mar 06, 2013 4.000 4.050 3.950 3.990 64,866 +0.03(+0.76%)
Mar 05, 2013 4.120 4.150 3.950 3.960 279,011 -0.17(-4.23%)
Mar 04, 2013 4.140 4.160 4.100 4.135 25,011 +0.00(+0.12%)
Mar 01, 2013 4.120 4.150 4.120 4.130 7,193 -0.04(-0.96%)
Feb 28, 2013 4.110 4.170 4.110 4.170 14,513 +0.02(+0.48%)
Feb 27, 2013 4.130 4.160 4.110 4.150 22,254 +0.02(+0.48%)
Feb 26, 2013 4.180 4.180 4.110 4.130 6,998 -0.03(-0.72%)
Feb 22, 2013 4.130 4.190 4.130 4.160 28,630 +0.05(+1.21%)
Feb 21, 2013 4.160 4.160 4.100 4.110 9,731 -0.05(-1.20%)
Feb 20, 2013 4.180 4.216 4.150 4.160 19,056 -0.04(-0.95%)
Feb 19, 2013 4.170 4.250 4.130 4.200 39,054 -0.04(-0.94%)
Feb 15, 2013 4.160 4.250 4.110 4.240 50,151 +0.06(+1.44%)
Feb 14, 2013 4.120 4.180 4.120 4.180 11,670 +0.09(+2.20%)
Feb 13, 2013 4.110 4.150 4.080 4.090 83,606 -0.05(-1.21%)
Feb 12, 2013 4.120 4.167 4.110 4.140 11,253 -0.01(-0.24%)
Feb 11, 2013 4.110 4.190 4.110 4.150 16,398 -0.03(-0.72%)
Feb 08, 2013 4.310 4.390 4.110 4.180 11,763 -0.17(-3.91%)
Feb 07, 2013 4.190 4.450 4.120 4.350 10,500 +0.19(+4.57%)
Feb 06, 2013 4.210 4.250 4.140 4.160 20,213 -0.24(-5.45%)
Feb 04, 2013 4.320 4.430 4.320 4.400 23,883 +0.03(+0.69%)
Feb 01, 2013 4.360 4.370 4.310 4.370 10,570 +0.08(+1.86%)
Jan 31, 2013 4.240 4.350 4.240 4.290 16,980 +0.02(+0.47%)
Jan 30, 2013 4.190 4.300 4.190 4.270 11,935 +0.05(+1.18%)
Jan 29, 2013 4.210 4.230 4.190 4.220 15,862 +0.00(+0.00%)
Jan 28, 2013 4.280 4.330 4.210 4.220 63,754 -0.04(-0.94%)
Jan 25, 2013 4.150 4.310 4.110 4.260 53,805 +0.10(+2.40%)
Jan 24, 2013 4.350 4.350 4.130 4.160 32,073 -0.17(-3.93%)
Jan 23, 2013 4.360 4.410 4.320 4.330 41,322 -0.02(-0.46%)
Jan 22, 2013 4.390 4.410 4.340 4.350 38,500 +0.00(+0.00%)
Jan 18, 2013 4.380 4.430 4.350 4.350 25,033 -0.08(-1.81%)
Jan 17, 2013 4.390 4.430 4.390 4.430 14,711 +0.05(+1.14%)
Jan 16, 2013 4.380 4.430 4.350 4.380 29,110 -0.05(-1.13%)
Jan 15, 2013 4.340 4.430 4.340 4.430 17,402 +0.05(+1.14%)
Jan 14, 2013 4.400 4.440 4.320 4.380 13,257 -0.05(-1.13%)
Jan 11, 2013 4.370 4.480 4.270 4.430 69,380 +0.10(+2.31%)
Jan 10, 2013 4.490 4.490 4.320 4.330 45,051 -0.10(-2.26%)
Jan 09, 2013 4.090 4.450 4.070 4.430 262,732 +0.37(+9.11%)
Jan 08, 2013 4.020 4.150 4.000 4.060 49,016 +0.03(+0.74%)
Jan 07, 2013 4.000 4.050 3.990 4.030 34,156 +0.03(+0.75%)
Jan 04, 2013 4.010 4.010 3.990 4.000 50,061 -0.02(-0.50%)
Jan 03, 2013 4.090 4.100 3.970 4.020 79,111 +0.01(+0.25%)
Jan 02, 2013 4.000 4.050 3.900 4.010 39,135 +0.19(+4.97%)
Dec 31, 2012 3.750 3.970 3.700 3.820 152,742 -0.04(-1.04%)
Dec 28, 2012 3.860 3.880 3.800 3.860 60,912 +0.02(+0.52%)
Dec 27, 2012 3.850 3.920 3.770 3.840 57,364 +0.00(+0.00%)
Dec 26, 2012 3.900 4.000 3.800 3.840 64,322 -0.15(-3.76%)
Dec 24, 2012 3.920 3.990 3.890 3.990 33,450 +0.01(+0.25%)
Dec 21, 2012 3.850 3.980 3.850 3.980 25,834 +0.00(+0.00%)
Dec 20, 2012 3.900 3.980 3.819 3.980 19,985 +0.04(+1.02%)
Dec 19, 2012 3.870 4.000 3.810 3.940 75,269 +0.04(+1.03%)
Dec 18, 2012 3.870 3.960 3.800 3.900 83,991 +0.07(+1.83%)
Dec 17, 2012 3.910 3.970 3.700 3.830 89,764 -0.10(-2.54%)
Dec 14, 2012 4.000 4.000 3.920 3.930 26,974 -0.04(-1.01%)
Dec 13, 2012 4.000 4.000 3.900 3.970 47,890 -0.03(-0.75%)
Dec 12, 2012 4.000 4.060 3.920 4.000 21,596 -0.04(-0.99%)
Dec 11, 2012 3.950 4.060 3.940 4.040 88,416 +0.16(+4.12%)
Dec 10, 2012 4.000 4.000 3.700 3.880 93,184 -0.12(-3.00%)
Dec 07, 2012 4.010 4.050 3.950 4.000 38,404 +0.03(+0.75%)
Dec 06, 2012 4.020 4.090 3.960 3.970 27,045 -0.00(-0.01%)
Dec 05, 2012 4.040 4.074 3.970 3.970 34,027 -0.03(-0.74%)
Dec 04, 2012 4.130 4.140 4.000 4.000 109,272 -0.18(-4.31%)
Nov 30, 2012 4.200 4.250 4.140 4.180 80,995 -0.03(-0.71%)
Nov 29, 2012 4.230 4.320 4.210 4.210 57,335 -0.02(-0.47%)
Nov 28, 2012 4.190 4.240 4.190 4.230 36,789 -0.02(-0.47%)
Nov 27, 2012 4.210 4.300 4.100 4.250 30,281 +0.07(+1.67%)
Nov 26, 2012 4.210 4.250 4.170 4.180 33,587 -0.06(-1.42%)
Nov 23, 2012 4.170 4.260 4.140 4.240 28,899 +0.07(+1.68%)
Nov 21, 2012 4.140 4.180 4.130 4.170 13,549 +0.00(+0.00%)
Nov 20, 2012 4.150 4.170 4.100 4.170 25,393 -0.04(-0.95%)
Nov 19, 2012 4.100 4.250 4.060 4.210 34,790 +0.15(+3.69%)
Nov 16, 2012 4.090 4.160 4.001 4.060 37,274 -0.06(-1.46%)
Nov 15, 2012 4.210 4.250 4.000 4.120 63,926 -0.14(-3.29%)
Nov 14, 2012 4.110 4.310 4.110 4.260 18,459 +0.11(+2.65%)
Nov 13, 2012 4.150 4.350 4.100 4.150 97,836 +0.10(+2.47%)
Nov 12, 2012 4.000 4.150 4.000 4.050 18,115 +0.02(+0.50%)
Nov 09, 2012 4.000 4.065 4.000 4.030 19,101 -0.04(-0.98%)
Nov 08, 2012 4.050 4.150 4.040 4.070 43,423 +0.02(+0.49%)
Nov 07, 2012 4.050 4.140 4.050 4.050 20,120 -0.01(-0.25%)
Nov 06, 2012 4.100 4.180 4.060 4.060 10,296 -0.09(-2.17%)
Nov 05, 2012 4.030 4.180 4.030 4.150 15,775 +0.10(+2.47%)
Nov 02, 2012 4.140 4.180 4.031 4.050 4,500 -0.06(-1.46%)
Nov 01, 2012 4.110 4.150 4.090 4.110 3,952 -0.02(-0.48%)
Oct 31, 2012 4.140 4.210 4.040 4.130 14,100 -0.07(-1.67%)
Oct 26, 2012 4.260 4.200 4.200 4.200 60,100 -0.05(-1.18%)
Oct 25, 2012 4.230 4.270 4.150 4.250 12,492 +0.01(+0.24%)
Oct 24, 2012 4.300 4.350 4.170 4.240 26,461 -0.08(-1.85%)
Oct 23, 2012 4.350 4.350 4.220 4.320 19,020 +0.05(+1.17%)
Oct 19, 2012 4.110 4.270 4.100 4.270 25,967 +0.13(+3.14%)
Oct 18, 2012 4.113 4.160 4.100 4.140 17,234 -0.02(-0.48%)
Oct 17, 2012 4.050 4.160 4.030 4.160 18,173 +0.08(+1.96%)
Oct 16, 2012 4.030 4.100 4.030 4.080 9,650 +0.03(+0.74%)
Oct 15, 2012 3.990 4.050 3.990 4.050 20,049 +0.04(+1.00%)
Oct 12, 2012 3.960 4.060 3.860 4.010 12,242 -0.01(-0.25%)
Oct 11, 2012 3.940 4.060 3.940 4.020 16,310 +0.06(+1.52%)
Oct 10, 2012 3.960 4.060 3.840 3.960 12,072 -0.06(-1.49%)
Oct 09, 2012 3.900 4.150 3.850 4.020 33,127 +0.08(+2.03%)
Oct 08, 2012 3.870 3.970 3.870 3.940 14,395 +0.02(+0.51%)
Oct 05, 2012 3.930 3.970 3.850 3.920 22,990 -0.02(-0.51%)
Oct 04, 2012 3.820 3.940 3.780 3.940 22,180 +0.14(+3.68%)
Oct 03, 2012 3.750 3.880 3.730 3.800 24,841 +0.04(+1.06%)
Oct 02, 2012 3.830 3.940 3.760 3.760 35,431 -0.11(-2.84%)
Oct 01, 2012 3.810 3.969 3.780 3.870 18,847 +0.05(+1.22%)
Sep 28, 2012 3.770 3.840 3.760 3.824 16,016 +0.05(+1.42%)
Sep 27, 2012 3.830 3.850 3.770 3.770 14,019 -0.07(-1.82%)
Sep 26, 2012 3.880 3.890 3.820 3.840 9,958 -0.06(-1.54%)
Sep 25, 2012 3.820 3.940 3.790 3.900 28,904 +0.11(+2.90%)
Sep 24, 2012 3.670 3.850 3.620 3.790 120,489 +0.27(+7.67%)
Sep 21, 2012 4.100 4.100 3.520 3.520 215,109 -0.53(-13.09%)
Sep 20, 2012 4.250 4.270 4.050 4.050 80,239 -0.16(-3.80%)
Sep 19, 2012 4.260 4.330 4.210 4.210 19,652 -0.09(-2.09%)
Sep 18, 2012 4.180 4.350 4.180 4.300 43,343 +0.11(+2.63%)
Sep 17, 2012 4.250 4.290 4.160 4.190 27,625 -0.06(-1.41%)
Sep 14, 2012 4.230 4.320 4.230 4.250 35,986 +0.00(+0.00%)
Sep 13, 2012 4.180 4.300 4.180 4.250 27,017 -0.01(-0.24%)
Sep 12, 2012 4.200 4.300 4.200 4.260 23,644 +0.04(+0.95%)
Sep 11, 2012 4.220 4.325 4.200 4.220 47,887 -0.03(-0.71%)
Sep 10, 2012 4.280 4.330 4.210 4.250 17,300 -0.03(-0.70%)
Sep 07, 2012 4.290 4.410 4.200 4.280 57,052 -0.06(-1.50%)
Sep 06, 2012 4.360 4.386 4.300 4.345 15,396 +0.02(+0.58%)
Sep 05, 2012 4.330 4.380 4.300 4.320 27,737 +0.01(+0.23%)
Sep 04, 2012 4.310 4.390 4.290 4.310 36,702 -0.08(-1.82%)
Aug 31, 2012 4.440 4.450 4.290 4.390 10,856 -0.03(-0.68%)
Aug 30, 2012 4.300 4.420 4.300 4.420 7,692 +0.09(+2.08%)
Aug 29, 2012 4.340 4.420 4.300 4.330 14,784 -0.04(-0.92%)
Aug 27, 2012 4.390 4.450 4.360 4.370 11,964 -0.04(-0.91%)
Aug 24, 2012 4.420 4.490 4.350 4.410 25,342 -0.11(-2.43%)
Aug 23, 2012 4.510 4.570 4.480 4.520 8,600 -0.03(-0.66%)
Aug 22, 2012 4.460 4.590 4.380 4.550 18,940 +0.06(+1.27%)
Aug 21, 2012 4.540 4.600 4.480 4.493 9,760 -0.06(-1.25%)
Aug 20, 2012 4.420 4.550 4.386 4.550 30,992 +0.07(+1.56%)
Aug 17, 2012 4.400 4.500 4.400 4.480 52,635 +0.11(+2.52%)
Aug 16, 2012 4.350 4.460 4.350 4.370 13,916 +0.00(+0.00%)
Aug 15, 2012 4.370 4.460 4.360 4.370 9,936 -0.03(-0.68%)
Aug 14, 2012 4.410 4.470 4.400 4.400 18,091 -0.01(-0.23%)
Aug 13, 2012 4.420 4.450 4.350 4.410 28,056 +0.01(+0.23%)
Aug 10, 2012 4.300 4.450 4.290 4.400 48,972 +0.04(+0.92%)
Aug 09, 2012 4.400 4.450 4.299 4.360 15,383 -0.05(-1.13%)
Aug 08, 2012 4.430 4.450 4.361 4.410 8,212 +0.00(+0.00%)
Aug 07, 2012 4.320 4.430 4.300 4.410 24,537 +0.15(+3.52%)
Aug 06, 2012 4.280 4.400 4.260 4.260 24,102 -0.04(-0.96%)
Aug 03, 2012 4.380 4.390 4.300 4.301 14,733 -0.01(-0.21%)
Aug 02, 2012 4.310 4.410 4.310 4.310 27,423 -0.03(-0.69%)
Aug 01, 2012 4.360 4.510 4.310 4.340 10,185 -0.11(-2.47%)
Jul 31, 2012 4.450 4.460 4.320 4.450 11,111 -0.04(-0.89%)
Jul 30, 2012 4.490 4.540 4.300 4.490 22,127 +0.01(+0.22%)
Jul 27, 2012 4.360 4.550 4.310 4.480 33,185 +0.08(+1.82%)
Jul 26, 2012 4.400 4.450 4.300 4.400 8,643 +0.02(+0.46%)
Jul 25, 2012 4.360 4.460 4.300 4.380 38,432 -0.01(-0.23%)
Jul 24, 2012 4.390 4.420 4.340 4.390 36,726 -0.07(-1.57%)
Jul 23, 2012 4.440 4.600 4.380 4.460 43,411 -0.04(-0.89%)
Jul 20, 2012 4.590 4.690 4.500 4.500 50,924 -0.12(-2.60%)
Jul 19, 2012 4.610 4.700 4.550 4.620 21,398 +0.00(+0.00%)
Jul 18, 2012 4.560 4.650 4.500 4.620 19,685 +0.01(+0.22%)
Jul 17, 2012 4.690 4.690 4.560 4.610 16,342 -0.05(-1.07%)
Jul 16, 2012 4.550 4.700 4.550 4.660 6,964 +0.07(+1.53%)
Jul 13, 2012 4.690 4.740 4.580 4.590 32,950 -0.11(-2.34%)
Jul 12, 2012 4.680 4.750 4.650 4.700 14,526 +0.00(+0.00%)
Jul 11, 2012 4.680 4.750 4.600 4.700 13,183 +0.01(+0.21%)
Jul 10, 2012 4.740 4.770 4.630 4.690 8,749 -0.07(-1.47%)
Jul 09, 2012 4.690 4.780 4.630 4.760 27,030 +0.05(+1.06%)
Jul 06, 2012 4.630 4.770 4.580 4.710 51,918 +0.08(+1.73%)
Jul 05, 2012 4.700 4.720 4.610 4.630 24,374 -0.11(-2.32%)
Jul 03, 2012 4.670 4.780 4.630 4.740 34,476 +0.10(+2.16%)
Jul 02, 2012 4.570 4.780 4.520 4.640 44,649 +0.06(+1.31%)
Jun 29, 2012 4.630 4.780 4.580 4.580 52,620 -0.02(-0.43%)
Jun 28, 2012 4.540 4.730 4.500 4.600 49,127 +0.03(+0.66%)
Jun 27, 2012 4.790 4.790 4.510 4.570 75,038 -0.22(-4.59%)
Jun 26, 2012 4.790 4.830 4.770 4.790 4,090 -0.02(-0.42%)
Jun 25, 2012 4.740 4.930 4.720 4.810 23,571 +0.02(+0.42%)
Jun 22, 2012 4.750 4.850 4.700 4.790 10,610 +0.05(+1.05%)
Jun 21, 2012 4.900 4.900 4.720 4.740 42,293 -0.16(-3.27%)
Jun 20, 2012 4.950 5.000 4.880 4.900 46,296 -0.09(-1.80%)
Jun 19, 2012 4.960 5.000 4.920 4.990 20,782 +0.08(+1.60%)
Jun 18, 2012 4.970 5.020 4.850 4.911 23,164 -0.12(-2.36%)
Jun 15, 2012 4.840 5.030 4.840 5.030 201,636 +0.22(+4.57%)
Jun 14, 2012 4.780 4.840 4.750 4.810 36,557 +0.05(+1.05%)
Jun 13, 2012 4.780 4.820 4.750 4.760 21,110 -0.01(-0.21%)
Jun 12, 2012 4.740 4.880 4.720 4.770 28,157 +0.02(+0.42%)
Jun 11, 2012 4.830 4.830 4.740 4.750 33,259 -0.09(-1.86%)
Jun 08, 2012 4.840 4.900 4.760 4.840 30,187 +0.00(+0.00%)
Jun 07, 2012 4.860 4.950 4.800 4.840 36,623 -0.00(-0.10%)
Jun 06, 2012 4.760 4.890 4.710 4.845 24,351 +0.09(+2.00%)
Jun 05, 2012 4.670 4.840 4.670 4.750 39,508 +0.05(+1.06%)
Jun 04, 2012 4.780 4.800 4.650 4.700 88,590 -0.12(-2.49%)
Jun 01, 2012 4.810 4.870 4.800 4.820 51,764 -0.01(-0.21%)
May 31, 2012 4.960 4.960 4.800 4.830 68,309 -0.14(-2.82%)
May 30, 2012 4.970 4.990 4.812 4.970 76,423 -0.02(-0.40%)
May 29, 2012 4.930 5.000 4.920 4.990 73,303 +0.06(+1.22%)
May 25, 2012 4.940 4.940 4.815 4.930 29,165 -0.05(-1.00%)
May 24, 2012 4.860 4.980 4.860 4.980 45,790 +0.17(+3.53%)
May 23, 2012 4.930 4.980 4.800 4.810 92,294 -0.13(-2.63%)
May 22, 2012 4.970 5.000 4.860 4.940 80,874 -0.03(-0.60%)
May 21, 2012 4.960 5.040 4.925 4.970 65,637 +0.04(+0.81%)
May 18, 2012 4.890 4.980 4.810 4.930 79,918 +0.08(+1.65%)
May 17, 2012 4.830 4.930 4.810 4.850 52,343 -0.01(-0.21%)
May 16, 2012 4.910 4.950 4.810 4.860 66,282 -0.04(-0.82%)
May 15, 2012 4.940 5.020 4.870 4.900 83,009 -0.05(-1.01%)
May 14, 2012 4.960 5.030 4.920 4.950 30,537 -0.02(-0.40%)
May 11, 2012 5.050 5.100 4.960 4.970 126,765 -0.03(-0.60%)
May 10, 2012 5.110 5.180 4.970 5.000 78,199 +0.00(+0.00%)
May 09, 2012 5.050 5.070 4.980 5.000 255,353 -0.05(-0.99%)
May 08, 2012 5.060 5.160 5.050 5.050 77,903 -0.05(-0.98%)
May 07, 2012 5.020 5.180 5.020 5.100 42,554 +0.04(+0.79%)
May 04, 2012 5.060 5.200 5.040 5.060 39,096 -0.02(-0.30%)
May 03, 2012 5.210 5.230 5.050 5.075 39,120 -0.16(-2.96%)
May 02, 2012 5.090 5.230 5.090 5.230 53,198 +0.14(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.