Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.410 3.450 3.400 3.410 3,431 -0.03(-0.87%)
Apr 28, 2016 3.400 3.510 3.400 3.440 10,158 -0.03(-0.86%)
Apr 27, 2016 3.320 3.500 3.300 3.470 6,277 +0.12(+3.58%)
Apr 26, 2016 3.300 3.390 3.240 3.350 8,991 +0.03(+0.90%)
Apr 25, 2016 3.320 3.390 3.210 3.320 12,782 -0.04(-1.19%)
Apr 22, 2016 3.180 3.400 3.100 3.360 35,306 +0.16(+5.00%)
Apr 21, 2016 3.320 3.350 3.200 3.200 16,357 -0.15(-4.48%)
Apr 20, 2016 3.330 3.390 3.330 3.350 18,354 +0.13(+4.04%)
Apr 19, 2016 3.490 3.550 3.190 3.220 77,745 -0.27(-7.74%)
Apr 18, 2016 3.420 3.490 3.420 3.490 28,857 +0.03(+0.87%)
Apr 15, 2016 3.420 3.500 3.410 3.460 11,960 -0.01(-0.29%)
Apr 14, 2016 3.330 3.470 3.330 3.470 10,797 +0.00(+0.00%)
Apr 13, 2016 3.130 3.510 3.130 3.470 60,284 +0.19(+5.79%)
Apr 12, 2016 3.130 3.300 3.130 3.280 26,223 +0.03(+0.92%)
Apr 11, 2016 3.200 3.303 3.200 3.250 31,314 +0.08(+2.52%)
Apr 08, 2016 3.020 3.180 3.020 3.170 17,252 +0.21(+7.09%)
Apr 07, 2016 2.820 3.010 2.820 2.960 15,154 +0.14(+4.96%)
Apr 06, 2016 3.000 3.000 2.800 2.820 27,756 -0.18(-6.00%)
Apr 05, 2016 3.080 3.080 3.000 3.000 19,073 -0.11(-3.54%)
Apr 04, 2016 3.230 3.250 3.090 3.110 21,949 -0.13(-4.01%)
Apr 01, 2016 3.190 3.240 3.130 3.240 11,171 +0.02(+0.62%)
Mar 31, 2016 3.280 3.280 3.220 3.220 8,874 -0.09(-2.72%)
Mar 30, 2016 3.180 3.350 3.180 3.310 11,165 +0.14(+4.40%)
Mar 29, 2016 3.290 3.290 3.170 3.171 21,522 -0.16(-4.79%)
Mar 28, 2016 3.370 3.380 3.320 3.330 36,456 -0.02(-0.60%)
Mar 24, 2016 3.500 3.350 3.350 3.350 8,600 -0.16(-4.56%)
Mar 23, 2016 3.520 3.540 3.500 3.510 10,815 -0.03(-0.85%)
Mar 22, 2016 3.330 3.550 3.330 3.540 8,706 -0.01(-0.28%)
Mar 21, 2016 3.520 3.550 3.440 3.550 37,930 +0.04(+1.14%)
Mar 18, 2016 3.500 3.600 3.110 3.510 225,727 -0.04(-1.13%)
Mar 17, 2016 3.660 3.660 3.450 3.550 53,264 -0.11(-3.01%)
Mar 16, 2016 3.500 3.690 3.495 3.660 45,293 +0.16(+4.57%)
Mar 15, 2016 3.600 3.650 3.420 3.500 57,241 +0.00(+0.00%)
Mar 14, 2016 3.520 3.570 3.460 3.500 68,980 -0.02(-0.57%)
Mar 11, 2016 3.510 3.560 3.470 3.520 24,338 +0.02(+0.57%)
Mar 10, 2016 3.500 3.540 3.500 3.500 24,433 -0.01(-0.28%)
Mar 09, 2016 3.500 3.560 3.470 3.510 14,949 +0.01(+0.29%)
Mar 08, 2016 3.500 3.530 3.314 3.500 64,824 +0.02(+0.57%)
Mar 07, 2016 3.400 3.680 3.360 3.480 150,390 +0.15(+4.50%)
Mar 04, 2016 3.300 3.380 3.300 3.330 14,800 +0.10(+3.10%)
Mar 03, 2016 3.130 3.240 3.130 3.230 12,641 +0.04(+1.26%)
Mar 02, 2016 3.020 3.200 3.020 3.190 20,021 +0.21(+7.04%)
Mar 01, 2016 2.800 3.100 2.800 2.980 7,813 +0.21(+7.58%)
Feb 29, 2016 2.700 2.850 2.700 2.770 26,711 +0.07(+2.59%)
Feb 26, 2016 2.750 2.831 2.690 2.700 14,543 -0.06(-2.17%)
Feb 25, 2016 2.760 2.780 2.750 2.760 4,453 +0.00(+0.00%)
Feb 24, 2016 2.810 2.810 2.750 2.760 7,360 -0.05(-1.78%)
Feb 23, 2016 2.805 2.862 2.805 2.810 3,520 -0.05(-1.75%)
Feb 22, 2016 2.800 2.930 2.800 2.860 8,684 +0.01(+0.35%)
Feb 19, 2016 2.970 3.170 2.810 2.850 14,705 -0.07(-2.40%)
Feb 18, 2016 2.970 3.010 2.760 2.920 10,311 +0.17(+6.18%)
Feb 17, 2016 2.740 2.850 2.740 2.750 14,124 +0.00(+0.00%)
Feb 16, 2016 2.700 2.890 2.700 2.750 12,947 -0.02(-0.72%)
Feb 12, 2016 2.880 2.770 2.770 2.770 8,300 +0.03(+1.09%)
Feb 11, 2016 2.740 3.026 2.530 2.740 15,663 +0.04(+1.48%)
Feb 10, 2016 2.650 2.710 2.650 2.700 2,686 +0.00(+0.00%)
Feb 09, 2016 2.830 2.890 2.660 2.700 21,737 -0.13(-4.59%)
Feb 08, 2016 3.010 3.010 2.820 2.830 12,122 -0.25(-8.12%)
Feb 05, 2016 3.190 3.240 3.070 3.080 6,982 +0.04(+1.32%)
Feb 04, 2016 3.334 3.370 2.990 3.040 15,495 +0.07(+2.36%)
Feb 03, 2016 3.290 3.290 2.960 2.970 15,503 -0.05(-1.66%)
Feb 02, 2016 3.150 3.150 2.980 3.020 3,030 -0.13(-4.13%)
Feb 01, 2016 3.200 3.200 3.090 3.150 9,082 -0.02(-0.63%)
Jan 29, 2016 3.040 3.180 3.030 3.170 8,908 +0.15(+4.97%)
Jan 28, 2016 2.990 3.030 2.970 3.020 11,772 +0.10(+3.42%)
Jan 27, 2016 3.140 3.330 2.920 2.920 27,075 -0.21(-6.71%)
Jan 26, 2016 3.030 3.200 3.030 3.130 20,552 +0.06(+1.95%)
Jan 25, 2016 3.160 3.160 3.040 3.070 5,783 -0.15(-4.66%)
Jan 22, 2016 3.720 3.790 3.200 3.220 20,621 +0.10(+3.21%)
Jan 21, 2016 3.150 3.200 2.980 3.120 26,829 +0.11(+3.65%)
Jan 20, 2016 3.100 3.100 2.900 3.010 83,211 -0.08(-2.59%)
Jan 19, 2016 3.050 3.200 3.050 3.090 16,398 +0.04(+1.31%)
Jan 15, 2016 3.050 3.050 3.050 3.050 29,500 -0.06(-1.93%)
Jan 14, 2016 3.130 3.190 3.110 3.110 28,815 -0.05(-1.58%)
Jan 13, 2016 3.590 3.800 3.080 3.160 73,850 -0.45(-12.47%)
Jan 12, 2016 3.690 3.710 3.580 3.610 16,837 -0.08(-2.17%)
Jan 11, 2016 3.790 3.790 3.600 3.690 24,331 -0.08(-2.25%)
Jan 08, 2016 3.820 3.820 3.775 3.775 8,214 -0.02(-0.66%)
Jan 07, 2016 3.870 3.900 3.800 3.800 9,818 -0.07(-1.81%)
Jan 06, 2016 3.980 3.990 3.854 3.870 24,217 -0.11(-2.76%)
Jan 05, 2016 4.100 4.150 3.980 3.980 39,727 -0.15(-3.63%)
Jan 04, 2016 4.300 4.350 4.120 4.130 15,799 -0.29(-6.56%)
Dec 31, 2015 4.350 4.420 4.420 4.420 35,000 +0.09(+2.20%)
Dec 30, 2015 4.160 4.340 4.090 4.325 136,226 +0.08(+1.76%)
Dec 29, 2015 4.210 4.250 4.120 4.250 13,003 -0.00(-0.12%)
Dec 28, 2015 4.280 4.300 4.210 4.255 14,310 -0.00(-0.12%)
Dec 24, 2015 4.220 4.260 4.260 4.260 7,300 -0.03(-0.70%)
Dec 23, 2015 4.000 4.300 4.000 4.290 42,368 +0.25(+6.19%)
Dec 22, 2015 3.950 4.190 3.880 4.040 20,738 +0.06(+1.51%)
Dec 21, 2015 4.040 4.050 3.890 3.980 22,340 -0.07(-1.73%)
Dec 18, 2015 3.920 4.050 3.920 4.050 24,730 +0.14(+3.58%)
Dec 17, 2015 4.090 4.090 3.840 3.910 24,492 -0.11(-2.75%)
Dec 16, 2015 4.040 4.100 4.000 4.021 17,063 -0.06(-1.46%)
Dec 15, 2015 4.040 4.080 4.010 4.080 18,854 +0.03(+0.74%)
Dec 14, 2015 4.230 4.230 4.030 4.050 40,570 -0.20(-4.71%)
Dec 11, 2015 4.320 4.320 4.230 4.250 33,617 -0.08(-1.85%)
Dec 10, 2015 4.490 4.490 4.300 4.330 16,114 +0.03(+0.70%)
Dec 09, 2015 4.230 4.380 4.230 4.300 14,451 +0.04(+0.94%)
Dec 08, 2015 4.220 4.260 4.220 4.260 24,698 -0.02(-0.47%)
Dec 07, 2015 4.225 4.280 4.200 4.280 7,847 -0.01(-0.23%)
Dec 04, 2015 4.270 4.290 4.240 4.290 15,146 +0.04(+0.94%)
Dec 03, 2015 4.260 4.280 4.247 4.250 35,326 -0.07(-1.51%)
Dec 02, 2015 4.330 4.500 4.300 4.315 28,128 +0.02(+0.35%)
Dec 01, 2015 4.240 4.390 4.200 4.300 29,959 +0.07(+1.65%)
Nov 30, 2015 4.210 4.270 4.210 4.230 13,462 +0.03(+0.71%)
Nov 27, 2015 4.250 4.250 4.140 4.200 5,553 -0.05(-1.18%)
Nov 25, 2015 4.170 4.250 4.250 4.250 79,700 +0.10(+2.42%)
Nov 24, 2015 4.170 4.250 4.030 4.150 57,721 -0.01(-0.25%)
Nov 23, 2015 4.220 4.270 4.160 4.160 35,627 -0.09(-2.23%)
Nov 20, 2015 4.185 4.370 4.130 4.255 33,618 +0.12(+2.78%)
Nov 19, 2015 4.210 4.250 4.030 4.140 38,632 -0.12(-2.82%)
Nov 18, 2015 4.121 4.260 4.110 4.260 17,209 +0.14(+3.40%)
Nov 17, 2015 4.085 4.150 4.080 4.120 9,256 +0.00(+0.00%)
Nov 16, 2015 4.070 4.120 4.030 4.120 13,785 +0.07(+1.73%)
Nov 13, 2015 4.100 4.540 4.050 4.050 26,519 -0.09(-2.17%)
Nov 12, 2015 4.170 4.170 4.080 4.140 18,623 -0.07(-1.66%)
Nov 11, 2015 4.110 4.240 4.080 4.210 20,468 +0.12(+2.93%)
Nov 10, 2015 4.080 4.100 4.020 4.090 20,264 +0.00(+0.00%)
Nov 09, 2015 4.210 4.220 4.080 4.090 78,919 -0.18(-4.22%)
Nov 06, 2015 4.200 4.355 4.200 4.270 21,163 +0.02(+0.47%)
Nov 05, 2015 4.390 4.420 4.230 4.250 26,576 -0.17(-3.85%)
Nov 04, 2015 4.450 4.530 4.370 4.420 26,714 -0.07(-1.56%)
Nov 03, 2015 4.260 4.520 4.260 4.490 38,505 +0.21(+4.78%)
Nov 02, 2015 4.200 4.350 4.200 4.285 5,602 +0.08(+1.78%)
Oct 30, 2015 4.130 4.250 4.130 4.210 35,376 +0.06(+1.45%)
Oct 29, 2015 4.150 4.160 4.120 4.150 10,531 -0.01(-0.24%)
Oct 28, 2015 4.110 4.200 4.110 4.160 28,313 +0.04(+0.97%)
Oct 27, 2015 4.190 4.190 4.120 4.120 24,900 +0.02(+0.49%)
Oct 26, 2015 4.100 4.120 4.100 4.100 57,652 -0.03(-0.73%)
Oct 23, 2015 4.140 4.150 4.120 4.130 19,513 -0.02(-0.48%)
Oct 22, 2015 4.170 4.200 4.120 4.150 12,006 -0.04(-0.95%)
Oct 21, 2015 4.230 4.306 4.070 4.190 31,007 +0.00(+0.00%)
Oct 20, 2015 4.080 4.220 4.080 4.190 25,119 +0.09(+2.20%)
Oct 19, 2015 4.080 4.160 4.080 4.100 38,547 +0.00(+0.00%)
Oct 16, 2015 4.200 4.470 4.100 4.100 37,077 -0.12(-2.84%)
Oct 15, 2015 4.400 4.400 4.200 4.220 49,400 -0.14(-3.21%)
Oct 14, 2015 4.250 4.410 4.250 4.360 14,975 +0.09(+2.11%)
Oct 13, 2015 4.640 4.700 4.220 4.270 76,221 -0.42(-8.96%)
Oct 12, 2015 4.720 4.750 4.650 4.690 5,574 -0.06(-1.26%)
Oct 09, 2015 4.700 4.830 4.700 4.750 5,447 -0.08(-1.66%)
Oct 08, 2015 4.790 4.930 4.735 4.830 20,738 +0.06(+1.26%)
Oct 07, 2015 4.520 4.870 4.500 4.770 34,801 +0.27(+6.00%)
Oct 06, 2015 4.710 4.956 4.500 4.500 21,453 -0.21(-4.46%)
Oct 05, 2015 4.470 4.930 4.470 4.710 56,986 +0.24(+5.37%)
Oct 02, 2015 4.260 4.500 4.250 4.470 31,153 +0.19(+4.44%)
Oct 01, 2015 4.210 4.340 4.160 4.280 28,010 +0.10(+2.39%)
Sep 30, 2015 4.440 4.440 4.100 4.180 172,068 -0.23(-5.22%)
Sep 29, 2015 4.640 4.640 4.310 4.410 120,879 -0.17(-3.71%)
Sep 28, 2015 4.900 4.900 4.230 4.580 140,974 -0.32(-6.53%)
Sep 25, 2015 5.090 5.090 4.890 4.900 37,217 -0.23(-4.48%)
Sep 24, 2015 5.500 5.525 4.963 5.130 146,684 -0.38(-6.90%)
Sep 23, 2015 5.590 5.630 5.510 5.510 9,878 -0.10(-1.78%)
Sep 22, 2015 5.650 5.650 5.540 5.610 23,675 +0.08(+1.45%)
Sep 21, 2015 5.750 5.780 5.520 5.530 36,399 -0.18(-3.15%)
Sep 18, 2015 5.810 5.820 5.650 5.710 35,138 -0.14(-2.39%)
Sep 17, 2015 5.810 5.910 5.760 5.850 9,073 +0.01(+0.17%)
Sep 16, 2015 5.800 6.100 5.785 5.840 43,311 +0.08(+1.30%)
Sep 15, 2015 6.150 6.150 5.650 5.765 74,430 -0.69(-10.62%)
Sep 14, 2015 6.410 6.470 6.380 6.450 18,484 +0.07(+1.10%)
Sep 11, 2015 6.290 6.500 6.270 6.380 37,513 +0.09(+1.43%)
Sep 10, 2015 6.270 6.300 6.240 6.290 12,304 +0.05(+0.80%)
Sep 09, 2015 6.190 6.320 6.173 6.240 56,967 +0.13(+2.13%)
Sep 08, 2015 6.190 6.190 6.050 6.110 39,415 +0.00(+0.00%)
Sep 04, 2015 6.040 6.110 6.110 6.110 20,000 +0.00(+0.00%)
Sep 03, 2015 5.940 6.110 5.850 6.110 49,141 +0.17(+2.86%)
Sep 02, 2015 5.800 5.950 5.775 5.940 32,114 +0.12(+2.06%)
Sep 01, 2015 5.730 5.960 5.670 5.820 51,396 +0.04(+0.69%)
Aug 31, 2015 5.720 5.790 5.630 5.780 36,591 +0.06(+1.05%)
Aug 28, 2015 5.770 5.930 5.630 5.720 58,169 -0.09(-1.55%)
Aug 27, 2015 5.790 5.970 5.750 5.810 82,879 +0.06(+1.04%)
Aug 26, 2015 5.940 5.980 5.580 5.750 72,035 -0.13(-2.21%)
Aug 25, 2015 6.140 6.170 5.830 5.880 71,685 -0.15(-2.49%)
Aug 24, 2015 5.920 6.170 5.920 6.030 227,538 -0.22(-3.52%)
Aug 21, 2015 6.220 6.250 6.190 6.250 210,296 -0.03(-0.48%)
Aug 20, 2015 6.290 6.330 6.170 6.280 65,870 -0.07(-1.10%)
Aug 19, 2015 6.190 6.350 6.180 6.350 55,065 +0.13(+2.09%)
Aug 18, 2015 6.160 6.250 6.150 6.220 45,587 +0.03(+0.48%)
Aug 17, 2015 6.170 6.248 6.160 6.190 21,243 -0.06(-0.96%)
Aug 14, 2015 6.150 6.250 6.100 6.250 39,071 +0.03(+0.48%)
Aug 13, 2015 6.180 6.220 6.140 6.220 49,849 +0.07(+1.14%)
Aug 12, 2015 6.070 6.240 5.930 6.150 515,302 -0.05(-0.81%)
Aug 11, 2015 5.980 6.200 5.850 6.200 102,339 +0.05(+0.81%)
Aug 10, 2015 6.060 6.150 5.960 6.150 97,165 +0.14(+2.33%)
Aug 07, 2015 6.010 6.050 5.802 6.010 31,745 -0.03(-0.50%)
Aug 06, 2015 6.020 6.150 5.860 6.040 98,147 -0.03(-0.49%)
Aug 05, 2015 5.940 6.070 5.730 6.070 85,526 +0.15(+2.53%)
Aug 04, 2015 5.890 5.990 5.820 5.920 31,637 +0.01(+0.17%)
Aug 03, 2015 6.020 6.080 5.640 5.910 72,433 -0.26(-4.21%)
Jul 31, 2015 6.000 6.180 5.870 6.170 119,300 +0.17(+2.83%)
Jul 30, 2015 5.860 6.080 5.800 6.000 57,356 +0.08(+1.35%)
Jul 29, 2015 5.780 5.955 5.770 5.920 26,983 +0.18(+3.14%)
Jul 28, 2015 5.625 5.860 5.625 5.740 17,235 +0.06(+1.06%)
Jul 27, 2015 5.750 5.770 5.650 5.680 59,658 -0.23(-3.89%)
Jul 24, 2015 5.900 5.920 5.690 5.910 71,831 -0.04(-0.67%)
Jul 23, 2015 6.120 6.120 5.840 5.950 17,575 -0.17(-2.78%)
Jul 22, 2015 5.970 6.130 5.950 6.120 68,951 +0.12(+2.00%)
Jul 21, 2015 5.920 6.150 5.920 6.000 113,001 +0.10(+1.69%)
Jul 20, 2015 5.820 5.900 5.545 5.900 39,328 +0.09(+1.55%)
Jul 17, 2015 5.830 5.876 5.680 5.810 18,591 -0.04(-0.68%)
Jul 16, 2015 5.740 6.000 5.672 5.850 43,282 +0.11(+1.92%)
Jul 15, 2015 5.780 5.850 5.428 5.740 85,463 -0.11(-1.88%)
Jul 14, 2015 5.770 5.920 5.650 5.850 53,981 +0.03(+0.52%)
Jul 13, 2015 5.620 5.960 5.620 5.820 76,444 +0.24(+4.30%)
Jul 10, 2015 5.530 5.670 5.424 5.580 51,123 +0.17(+3.14%)
Jul 09, 2015 5.290 5.700 5.290 5.410 75,584 +0.04(+0.74%)
Jul 08, 2015 5.380 5.630 5.160 5.370 751,826 -0.26(-4.62%)
Jul 07, 2015 5.840 5.840 5.180 5.630 194,954 -0.29(-4.90%)
Jul 06, 2015 6.000 6.020 5.625 5.920 85,001 -0.15(-2.47%)
Jul 02, 2015 5.980 6.070 6.070 6.070 116,600 +0.06(+1.00%)
Jul 01, 2015 5.980 6.130 5.520 6.010 112,631 -0.02(-0.33%)
Jun 30, 2015 5.820 6.080 5.750 6.030 75,001 +0.13(+2.20%)
Jun 29, 2015 6.070 6.070 5.600 5.900 91,768 -0.26(-4.22%)
Jun 26, 2015 6.340 6.340 5.900 6.160 251,412 -0.15(-2.38%)
Jun 25, 2015 6.560 6.720 6.310 6.310 60,129 -0.29(-4.39%)
Jun 24, 2015 6.330 6.810 6.310 6.600 120,275 +0.29(+4.60%)
Jun 23, 2015 6.280 6.330 6.180 6.310 85,196 +0.05(+0.80%)
Jun 22, 2015 6.290 6.290 6.180 6.260 40,630 +0.00(+0.00%)
Jun 19, 2015 6.300 6.310 6.140 6.260 140,409 +0.00(+0.00%)
Jun 18, 2015 6.290 6.300 6.180 6.260 76,030 +0.00(+0.00%)
Jun 17, 2015 6.240 6.390 6.200 6.260 116,612 +0.00(+0.00%)
Jun 16, 2015 6.310 6.310 6.185 6.260 82,355 -0.05(-0.79%)
Jun 15, 2015 6.230 6.340 6.100 6.310 167,876 +0.06(+0.96%)
Jun 12, 2015 6.310 6.400 6.160 6.250 53,984 -0.05(-0.79%)
Jun 11, 2015 6.300 6.380 6.220 6.300 86,755 +0.04(+0.64%)
Jun 10, 2015 6.300 6.350 6.175 6.260 51,300 -0.04(-0.63%)
Jun 09, 2015 6.180 6.320 6.170 6.300 47,935 +0.09(+1.45%)
Jun 08, 2015 6.240 6.270 6.088 6.210 52,589 +0.01(+0.16%)
Jun 05, 2015 6.250 6.310 6.080 6.200 51,039 -0.11(-1.74%)
Jun 04, 2015 6.370 6.370 6.080 6.310 82,595 -0.12(-1.87%)
Jun 03, 2015 6.350 6.460 6.300 6.430 17,665 +0.07(+1.10%)
Jun 02, 2015 6.260 6.450 6.150 6.360 137,469 +0.07(+1.11%)
Jun 01, 2015 6.200 6.350 5.970 6.290 104,159 +0.11(+1.78%)
May 29, 2015 6.100 6.220 5.960 6.180 95,725 +0.06(+0.98%)
May 28, 2015 6.150 6.200 6.050 6.120 47,498 -0.05(-0.81%)
May 27, 2015 6.280 6.300 6.120 6.170 92,448 -0.10(-1.59%)
May 26, 2015 6.040 6.300 5.960 6.270 183,386 +0.24(+3.98%)
May 22, 2015 6.010 6.030 6.030 6.030 64,700 +0.02(+0.33%)
May 21, 2015 5.960 6.140 5.950 6.010 144,355 +0.05(+0.84%)
May 20, 2015 5.980 6.000 5.930 5.960 26,023 +0.01(+0.17%)
May 19, 2015 5.880 5.980 5.860 5.950 50,990 +0.03(+0.51%)
May 18, 2015 5.920 5.940 5.820 5.920 46,637 -0.01(-0.17%)
May 15, 2015 5.880 5.960 5.740 5.930 51,883 +0.05(+0.85%)
May 14, 2015 5.900 5.900 5.800 5.880 40,644 -0.02(-0.34%)
May 13, 2015 5.880 5.900 5.820 5.900 43,468 +0.00(+0.00%)
May 12, 2015 6.090 6.090 5.700 5.900 79,169 -0.15(-2.48%)
May 11, 2015 6.010 6.050 5.745 6.050 124,325 +0.09(+1.51%)
May 08, 2015 5.550 6.000 5.520 5.960 131,500 +0.45(+8.17%)
May 07, 2015 5.580 5.630 5.510 5.510 22,594 -0.08(-1.43%)
May 06, 2015 5.650 5.700 5.580 5.590 32,997 -0.07(-1.24%)
May 05, 2015 5.680 5.720 5.630 5.660 20,932 -0.02(-0.35%)
May 04, 2015 5.710 5.780 5.631 5.680 42,304 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.