Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.770	6.790	6.460	6.770	70,912	+0.00(+0.00%)
May 27, 2010	6.720	6.780	6.450	6.770	83,543	+0.23(+3.52%)
May 26, 2010	6.470	6.750	6.390	6.540	100,214	+0.10(+1.55%)
May 25, 2010	6.450	6.450	6.131	6.440	31,995	-0.08(-1.23%)
May 24, 2010	6.490	6.690	6.430	6.520	37,365	+0.05(+0.77%)
May 21, 2010	6.220	6.530	6.220	6.470	52,874	+0.12(+1.89%)
May 20, 2010	5.940	6.400	5.720	6.350	66,986	-0.08(-1.24%)
May 19, 2010	6.450	6.450	6.040	6.430	28,633	-0.03(-0.46%)
May 18, 2010	6.500	6.600	6.190	6.460	19,743	-0.05(-0.77%)
May 17, 2010	6.500	6.520	5.850	6.510	90,664	+0.06(+0.93%)
May 14, 2010	6.410	6.490	6.030	6.450	21,764	-0.03(-0.46%)
May 13, 2010	6.560	6.726	6.370	6.480	21,577	-0.17(-2.56%)
May 12, 2010	6.660	6.750	6.575	6.650	82,623	+0.10(+1.53%)
May 11, 2010	6.482	6.670	6.186	6.550	50,160	+0.25(+3.97%)
May 10, 2010	6.020	6.560	6.020	6.300	49,123	+0.43(+7.33%)
May 07, 2010	6.240	6.390	5.850	5.870	97,250	-0.31(-5.02%)
May 06, 2010	6.230	6.370	5.110	6.180	70,076	-0.11(-1.75%)
May 05, 2010	6.130	6.740	6.050	6.290	96,292	-0.50(-7.36%)
May 04, 2010	6.970	6.970	6.150	6.790	139,330	-0.10(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.