Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.121	2.121	2.121	2.121	2,500	-0.12(-5.51%)
Jun 27, 2019	2.121	2.244	2.110	2.244	8,645	+0.06(+2.71%)
Jun 26, 2019	2.200	2.250	2.110	2.185	17,431	-0.06(-2.89%)
Jun 25, 2019	2.190	2.250	2.190	2.250	6,315	+0.08(+3.69%)
Jun 24, 2019	2.200	2.230	2.160	2.170	23,499	+0.01(+0.46%)
Jun 21, 2019	2.120	2.160	2.120	2.160	2,000	+0.02(+0.93%)
Jun 20, 2019	2.129	2.170	2.129	2.140	12,533	+0.03(+1.43%)
Jun 19, 2019	2.100	2.110	2.100	2.110	7,844	+0.05(+2.41%)
Jun 18, 2019	2.177	2.177	2.050	2.060	20,758	-0.08(-3.72%)
Jun 17, 2019		2.140	2.140	2.140	39	+0.00(+0.00%)
Jun 14, 2019	2.100	2.140	2.060	2.140	9,700	+0.05(+2.39%)
Jun 13, 2019	2.118	2.128	2.070	2.090	25,564	-0.02(-0.87%)
Jun 12, 2019	2.180	2.180	2.090	2.108	16,283	-0.09(-4.16%)
Jun 11, 2019	2.240	2.250	2.200	2.200	9,149	-0.01(-0.45%)
Jun 10, 2019	2.140	2.230	2.130	2.210	1,448	+0.00(+0.00%)
Jun 07, 2019	2.130	2.217	2.130	2.210	9,800	+0.09(+4.25%)
Jun 06, 2019	2.120	2.131	2.120	2.120	3,115	+0.00(+0.00%)
Jun 05, 2019	2.130	2.130	2.120	2.120	1,820	-0.01(-0.47%)
Jun 04, 2019	2.170	2.170	2.120	2.130	7,863	-0.08(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.