Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.950 2.020 1.950 2.020 6,427 +0.02(+0.99%)
Jul 30, 2019 2.036 2.036 2.000 2.000 2,051 +0.00(+0.01%)
Jul 29, 2019 2.004 2.021 2.000 2.000 1,414 -0.01(-0.50%)
Jul 26, 2019 2.010 2.010 2.010 2 +0.00(+0.00%)
Jul 25, 2019 1.980 2.010 1.980 2.010 1,398 -0.02(-0.99%)
Jul 24, 2019 2.030 2.030 2.030 50 +0.00(+0.00%)
Jul 23, 2019 1.990 2.049 1.990 2.030 2,801 +0.02(+1.00%)
Jul 22, 2019 2.200 2.200 1.752 2.010 48,050 -0.19(-8.64%)
Jul 19, 2019 2.110 2.200 2.090 2.200 21,100 +0.10(+4.76%)
Jul 18, 2019 2.101 2.106 2.075 2.100 5,918 -0.01(-0.47%)
Jul 17, 2019 2.100 2.130 2.100 2.110 1,000 +0.00(+0.00%)
Jul 16, 2019 2.070 2.120 2.070 2.110 21,256 +0.04(+1.93%)
Jul 15, 2019 2.070 2.130 2.070 2.070 3,686 -0.03(-1.43%)
Jul 12, 2019 2.100 2.100 2.060 2.100 5,800 -0.05(-2.33%)
Jul 11, 2019 2.140 2.150 2.085 2.150 4,588 -0.04(-1.83%)
Jul 10, 2019 2.120 2.190 2.110 2.190 9,106 +0.01(+0.46%)
Jul 09, 2019 2.209 2.209 2.100 2.180 2,014 +0.07(+3.32%)
Jul 08, 2019 2.170 2.170 2.050 2.110 27,339 -0.12(-5.38%)
Jul 05, 2019 2.130 2.250 2.130 2.230 4,000 +0.08(+3.72%)
Jul 03, 2019 2.160 2.160 2.150 2.150 6,000 +0.00(+0.00%)
Jul 02, 2019 2.140 2.190 2.140 2.150 2,701 -0.04(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.