Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.470 6.650 6.440 6.600 67,870 +0.06(+0.92%)
Jul 29, 2010 6.650 6.650 6.443 6.540 15,191 -0.05(-0.76%)
Jul 28, 2010 6.680 6.680 6.480 6.590 16,357 -0.01(-0.15%)
Jul 27, 2010 6.830 6.850 6.540 6.600 12,257 -0.12(-1.79%)
Jul 26, 2010 6.850 6.930 6.690 6.720 58,949 -0.12(-1.75%)
Jul 23, 2010 6.460 6.870 6.460 6.840 74,703 +0.43(+6.71%)
Jul 22, 2010 6.700 6.850 6.410 6.410 112,209 -0.24(-3.61%)
Jul 21, 2010 6.520 6.690 6.500 6.650 21,129 +0.15(+2.31%)
Jul 20, 2010 6.250 6.500 6.200 6.500 57,490 +0.20(+3.17%)
Jul 19, 2010 6.590 6.800 6.290 6.300 114,507 -0.25(-3.82%)
Jul 16, 2010 6.650 6.650 6.440 6.550 4,600 +0.13(+2.02%)
Jul 15, 2010 6.950 6.950 5.580 6.420 64,442 -0.52(-7.49%)
Jul 14, 2010 6.970 7.000 6.660 6.940 34,662 -0.03(-0.43%)
Jul 13, 2010 6.810 6.970 6.660 6.970 38,013 +0.32(+4.81%)
Jul 12, 2010 6.690 6.750 6.650 6.650 12,258 -0.04(-0.60%)
Jul 09, 2010 6.490 6.700 6.490 6.690 15,977 +0.24(+3.72%)
Jul 08, 2010 6.300 6.450 6.300 6.450 14,810 +0.15(+2.38%)
Jul 07, 2010 6.390 6.400 6.300 6.300 1,150 -0.07(-1.10%)
Jul 06, 2010 6.780 6.830 6.226 6.370 27,711 -0.33(-4.93%)
Jul 02, 2010 6.830 6.830 6.430 6.700 17,806 -0.05(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.