Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.160 1.180 1.160 1.160 24,646 -0.02(-1.69%)
Aug 28, 2020 1.160 1.180 1.160 1.180 39,100 +0.01(+1.29%)
Aug 27, 2020 1.160 1.170 1.150 1.165 115,039 +0.00(+0.13%)
Aug 26, 2020 1.170 1.170 1.160 1.163 81,850 +0.00(+0.30%)
Aug 25, 2020 1.140 1.165 1.140 1.160 54,043 +0.00(+0.00%)
Aug 24, 2020 1.160 1.170 1.150 1.160 44,451 +0.01(+0.87%)
Aug 21, 2020 1.150 1.170 1.150 1.150 129,900 -0.02(-1.71%)
Aug 20, 2020 1.160 1.170 1.155 1.170 63,876 +0.01(+0.86%)
Aug 19, 2020 1.160 1.180 1.160 1.160 45,263 +0.00(+0.00%)
Aug 18, 2020 1.160 1.170 1.160 1.160 41,698 +0.00(+0.00%)
Aug 17, 2020 1.160 1.170 1.160 1.160 64,849 -0.01(-0.85%)
Aug 14, 2020 1.150 1.180 1.130 1.170 521,100 +0.01(+0.86%)
Aug 13, 2020 1.170 1.170 1.160 1.160 107,535 +0.00(+0.00%)
Aug 12, 2020 1.160 1.170 1.160 1.160 129,022 +0.00(+0.00%)
Aug 11, 2020 1.160 1.180 1.160 1.160 51,523 -0.01(-0.85%)
Aug 10, 2020 1.170 1.176 1.160 1.170 60,394 -0.00(-0.02%)
Aug 07, 2020 1.180 1.180 1.160 1.170 94,400 -0.01(-0.83%)
Aug 06, 2020 1.170 1.180 1.170 1.180 46,891 +0.00(+0.04%)
Aug 05, 2020 1.160 1.180 1.160 1.179 97,240 +0.01(+0.81%)
Aug 04, 2020 1.160 1.170 1.150 1.170 129,863 +0.01(+0.86%)
Aug 03, 2020 1.160 1.170 1.150 1.160 138,193 +0.00(+0.00%)
Jul 31, 2020 1.160 1.170 1.150 1.160 142,200 -0.01(-0.85%)
Jul 30, 2020 1.160 1.170 1.150 1.170 71,685 +0.01(+0.86%)
Jul 29, 2020 1.150 1.170 1.150 1.160 64,136 +0.00(+0.00%)
Jul 28, 2020 1.160 1.170 1.160 1.160 80,992 +0.01(+0.87%)
Jul 27, 2020 1.160 1.170 1.150 1.150 53,826 -0.01(-0.86%)
Jul 24, 2020 1.160 1.170 1.150 1.160 73,000 +0.01(+0.87%)
Jul 23, 2020 1.160 1.170 1.150 1.150 119,414 -0.01(-0.86%)
Jul 22, 2020 1.150 1.170 1.150 1.160 110,891 -0.01(-0.85%)
Jul 21, 2020 1.180 1.180 1.150 1.170 64,694 +0.01(+0.86%)
Jul 20, 2020 1.170 1.170 1.150 1.160 75,247 +0.00(+0.00%)
Jul 17, 2020 1.160 1.170 1.150 1.160 54,300 +0.00(+0.00%)
Jul 16, 2020 1.160 1.170 1.160 1.160 78,659 -0.01(-0.85%)
Jul 15, 2020 1.170 1.170 1.160 1.170 61,917 +0.01(+0.86%)
Jul 14, 2020 1.160 1.170 1.150 1.160 154,959 -0.01(-0.85%)
Jul 13, 2020 1.170 1.180 1.160 1.170 107,823 +0.01(+0.86%)
Jul 10, 2020 1.150 1.180 1.150 1.160 51,500 +0.00(+0.00%)
Jul 09, 2020 1.150 1.175 1.141 1.160 203,559 +0.00(+0.00%)
Jul 08, 2020 1.160 1.170 1.140 1.160 354,787 +0.00(+0.00%)
Jul 07, 2020 1.160 1.170 1.160 1.160 52,790 -0.01(-0.85%)
Jul 06, 2020 1.170 1.180 1.160 1.170 101,924 +0.01(+0.86%)
Jul 02, 2020 1.170 1.170 1.160 1.160 138,800 -0.01(-0.85%)
Jul 01, 2020 1.150 1.170 1.150 1.170 144,095 +0.02(+1.74%)
Jun 30, 2020 1.150 1.160 1.140 1.150 69,965 +0.00(+0.00%)
Jun 29, 2020 1.170 1.170 1.140 1.150 144,079 +0.00(+0.00%)
Jun 26, 2020 1.150 1.160 1.150 1.150 165,600 +0.00(+0.00%)
Jun 25, 2020 1.150 1.160 1.140 1.150 175,851 -0.01(-0.86%)
Jun 24, 2020 1.160 1.180 1.150 1.160 440,466 +0.00(+0.00%)
Jun 23, 2020 1.170 1.280 1.140 1.160 1,643,455 +0.00(+0.00%)
Jun 22, 2020 1.150 1.160 1.140 1.160 156,011 +0.01(+0.87%)
Jun 19, 2020 1.150 1.170 1.150 1.150 286,700 +0.01(+0.88%)
Jun 18, 2020 1.140 1.170 1.140 1.140 144,306 -0.02(-1.72%)
Jun 17, 2020 1.160 1.180 1.140 1.160 515,731 +0.01(+0.87%)
Jun 16, 2020 1.150 1.160 1.140 1.150 481,573 +0.01(+0.88%)
Jun 15, 2020 1.070 1.170 1.050 1.140 1,229,053 +0.09(+8.70%)
Jun 12, 2020 1.170 1.200 0.9520 1.049 1,244,100 +0.13(+14.00%)
Jun 11, 2020 0.9500 1.040 0.9200 0.9200 323,898 -0.10(-9.80%)
Jun 10, 2020 0.9500 1.100 0.9000 1.020 1,488,694 +0.10(+10.87%)
Jun 09, 2020 0.9600 0.9700 0.9100 0.9200 292,344 -0.06(-6.12%)
Jun 08, 2020 0.9000 1.050 0.8800 0.9800 1,718,815 +0.08(+8.90%)
Jun 05, 2020 0.8800 0.9200 0.8771 0.8999 100,900 +0.01(+1.34%)
Jun 04, 2020 0.8900 0.9091 0.8701 0.8880 96,047 -0.00(-0.46%)
Jun 03, 2020 0.9079 0.9079 0.8700 0.8921 98,102 -0.01(-0.88%)
Jun 02, 2020 0.9000 0.9300 0.9000 0.9000 78,972 -0.03(-3.23%)
Jun 01, 2020 0.9400 0.9400 0.9000 0.9300 78,037 +0.02(+2.64%)
May 29, 2020 0.9100 0.9353 0.9000 0.9061 77,900 -0.01(-0.65%)
May 28, 2020 0.9399 0.9399 0.9120 0.9120 31,422 -0.02(-1.94%)
May 27, 2020 0.9200 0.9400 0.9000 0.9300 57,966 +0.02(+2.65%)
May 26, 2020 0.9490 0.9490 0.9001 0.9060 98,350 -0.02(-2.59%)
May 22, 2020 0.9552 0.9552 0.9000 0.9301 64,600 -0.03(-3.11%)
May 21, 2020 0.9500 0.9890 0.9360 0.9600 43,008 -0.01(-1.03%)
May 20, 2020 0.9600 1.030 0.9200 0.9700 196,907 +0.03(+3.02%)
May 19, 2020 0.9800 0.9800 0.9301 0.9416 83,866 -0.01(-1.41%)
May 18, 2020 0.9010 0.9700 0.9010 0.9551 113,751 +0.05(+5.13%)
May 15, 2020 0.9103 0.9498 0.8920 0.9085 104,100 -0.00(-0.19%)
May 14, 2020 0.8910 0.9340 0.8910 0.9102 41,971 -0.00(-0.51%)
May 13, 2020 0.9200 0.9700 0.8905 0.9149 117,023 -0.02(-2.08%)
May 12, 2020 0.9452 0.9750 0.9264 0.9343 65,928 -0.03(-2.68%)
May 11, 2020 0.9400 0.9800 0.9200 0.9600 77,949 +0.04(+4.11%)
May 08, 2020 1.080 1.080 0.8999 0.9221 167,700 -0.03(-3.65%)
May 07, 2020 0.9253 0.9598 0.9009 0.9570 32,767 +0.03(+3.64%)
May 06, 2020 0.8900 0.9700 0.8900 0.9234 44,303 +0.03(+3.75%)
May 05, 2020 0.9548 0.9548 0.8860 0.8900 25,144 -0.03(-3.26%)
May 04, 2020 0.9400 0.9400 0.8816 0.9200 52,010 -0.03(-3.16%)
May 01, 2020 0.9500 0.9693 0.9105 0.9500 17,300 -0.03(-3.05%)
Apr 30, 2020 1.050 1.050 0.9500 0.9799 54,771 -0.07(-6.68%)
Apr 29, 2020 0.9900 1.050 0.9100 1.050 146,892 +0.08(+8.25%)
Apr 28, 2020 0.8901 0.9791 0.8900 0.9700 116,555 +0.10(+11.49%)
Apr 27, 2020 0.8600 0.9000 0.8600 0.8700 51,143 -0.02(-2.24%)
Apr 24, 2020 0.8642 0.9015 0.8555 0.8899 40,600 +0.02(+2.29%)
Apr 23, 2020 0.8889 0.9040 0.8500 0.8700 45,265 -0.02(-2.65%)
Apr 22, 2020 0.9000 0.9086 0.8585 0.8937 58,464 -0.01(-0.70%)
Apr 21, 2020 0.9104 0.9245 0.8660 0.9000 14,972 -0.01(-1.14%)
Apr 20, 2020 0.8927 0.9395 0.8880 0.9104 52,755 +0.02(+2.02%)
Apr 17, 2020 0.9000 0.9000 0.8750 0.8924 22,200 -0.01(-0.83%)
Apr 16, 2020 0.9000 0.9000 0.8800 0.8999 26,843 +0.02(+2.26%)
Apr 15, 2020 0.9495 0.9495 0.8800 0.8800 20,158 -0.07(-6.93%)
Apr 14, 2020 0.8720 0.9694 0.8602 0.9455 67,918 +0.05(+5.07%)
Apr 13, 2020 0.9000 0.9000 0.8521 0.8999 42,100 +0.02(+2.26%)
Apr 09, 2020 0.9400 0.9400 0.8800 0.8800 67,700 -0.02(-2.22%)
Apr 08, 2020 0.8931 0.9590 0.8801 0.9000 67,335 +0.01(+1.10%)
Apr 07, 2020 0.8887 0.9800 0.8801 0.8902 49,275 +0.01(+1.15%)
Apr 06, 2020 0.9500 0.9900 0.8801 0.8801 53,242 -0.03(-3.29%)
Apr 03, 2020 1.100 1.100 0.8990 0.9100 139,700 -0.09(-8.96%)
Apr 02, 2020 1.140 1.180 0.9900 0.9996 109,998 -0.10(-9.13%)
Apr 01, 2020 1.000 1.180 0.9311 1.100 326,085 +0.12(+12.72%)
Mar 31, 2020 0.8900 1.120 0.8694 0.9759 162,664 +0.12(+13.44%)
Mar 30, 2020 0.8931 0.9000 0.8488 0.8603 47,171 -0.04(-3.94%)
Mar 27, 2020 0.8000 0.9000 0.7725 0.8956 189,700 -0.02(-2.71%)
Mar 26, 2020 0.8989 0.9950 0.8989 0.9205 70,522 +0.06(+7.03%)
Mar 25, 2020 0.8498 0.8750 0.8350 0.8600 24,888 +0.02(+2.38%)
Mar 24, 2020 0.8400 0.9001 0.8400 0.8400 83,136 -0.01(-1.18%)
Mar 23, 2020 0.9082 0.9680 0.8500 0.8500 96,858 -0.10(-10.96%)
Mar 20, 2020 0.9156 0.9679 0.8400 0.9546 73,000 +0.02(+2.65%)
Mar 19, 2020 0.8800 0.9896 0.8400 0.9300 201,948 +0.07(+8.14%)
Mar 18, 2020 0.7500 0.9000 0.7400 0.8600 234,523 +0.11(+14.67%)
Mar 17, 2020 0.7200 0.7500 0.6300 0.7500 227,013 +0.03(+4.17%)
Mar 16, 2020 0.8600 0.8700 0.7100 0.7200 141,683 -0.18(-20.29%)
Mar 13, 2020 1.010 1.050 0.9000 0.9033 166,700 -0.13(-12.30%)
Mar 12, 2020 1.090 1.090 1.000 1.030 83,371 -0.08(-7.21%)
Mar 11, 2020 1.050 1.170 1.050 1.110 137,594 +0.06(+5.71%)
Mar 10, 2020 1.100 1.170 1.050 1.050 215,666 -0.03(-2.79%)
Mar 09, 2020 1.130 1.140 1.050 1.080 111,256 -0.11(-9.24%)
Mar 06, 2020 1.210 1.220 1.120 1.190 102,000 +0.00(+0.00%)
Mar 05, 2020 1.210 1.240 1.180 1.190 132,951 -0.01(-0.83%)
Mar 04, 2020 1.150 1.220 1.120 1.200 91,128 +0.04(+3.45%)
Mar 03, 2020 1.130 1.177 1.100 1.160 75,357 +0.05(+4.50%)
Mar 02, 2020 1.150 1.190 1.100 1.110 92,334 -0.04(-3.48%)
Feb 28, 2020 1.090 1.180 1.050 1.150 141,100 +0.05(+4.55%)
Feb 27, 2020 1.160 1.217 1.080 1.100 157,887 -0.10(-8.33%)
Feb 26, 2020 1.240 1.300 1.200 1.200 102,420 -0.04(-3.23%)
Feb 25, 2020 1.290 1.323 1.240 1.240 109,249 -0.04(-3.13%)
Feb 24, 2020 1.350 1.380 1.250 1.280 248,107 -0.14(-9.86%)
Feb 21, 2020 1.500 1.514 1.420 1.420 297,300 -0.08(-5.33%)
Feb 20, 2020 1.516 1.556 1.500 1.500 128,647 -0.02(-1.32%)
Feb 19, 2020 1.550 1.590 1.510 1.520 105,403 -0.05(-3.18%)
Feb 18, 2020 1.580 1.670 1.560 1.570 67,245 +0.02(+1.29%)
Feb 14, 2020 1.591 1.607 1.515 1.550 137,100 -0.01(-0.64%)
Feb 13, 2020 1.620 1.640 1.550 1.560 130,346 -0.08(-4.88%)
Feb 12, 2020 1.660 1.700 1.630 1.640 86,288 -0.02(-1.20%)
Feb 11, 2020 1.730 1.730 1.650 1.660 64,224 +0.01(+0.61%)
Feb 10, 2020 1.740 1.770 1.650 1.650 106,861 -0.08(-4.62%)
Feb 07, 2020 1.720 1.770 1.720 1.730 81,100 +0.02(+1.17%)
Feb 06, 2020 1.730 1.790 1.680 1.710 108,958 -0.01(-0.58%)
Feb 05, 2020 1.750 1.780 1.710 1.720 122,533 -0.02(-1.15%)
Feb 04, 2020 1.790 1.850 1.700 1.740 122,487 +0.00(+0.25%)
Feb 03, 2020 1.780 1.880 1.720 1.736 149,804 -0.07(-4.10%)
Jan 31, 2020 1.840 1.870 1.780 1.810 156,900 -0.05(-2.69%)
Jan 30, 2020 1.980 2.010 1.810 1.860 198,458 -0.10(-5.10%)
Jan 29, 2020 2.010 2.110 1.960 1.960 250,807 +0.00(+0.00%)
Jan 28, 2020 1.890 1.980 1.800 1.960 237,272 +0.11(+5.95%)
Jan 27, 2020 1.950 2.050 1.850 1.850 212,124 -0.14(-7.04%)
Jan 24, 2020 2.060 2.139 1.950 1.990 209,300 -0.06(-2.93%)
Jan 23, 2020 2.120 2.190 2.050 2.050 125,176 -0.07(-3.30%)
Jan 22, 2020 2.200 2.440 2.100 2.120 539,193 +0.00(+0.00%)
Jan 21, 2020 2.040 2.210 1.960 2.120 351,084 +0.04(+1.92%)
Jan 17, 2020 2.170 2.180 1.950 2.080 508,300 -0.07(-3.25%)
Jan 16, 2020 2.120 2.240 2.090 2.150 777,466 +0.04(+1.89%)
Jan 15, 2020 2.150 2.170 2.060 2.110 97,007 -0.04(-1.86%)
Jan 14, 2020 2.110 2.180 2.095 2.150 159,212 +0.06(+2.87%)
Jan 13, 2020 2.130 2.140 2.064 2.090 139,112 -0.01(-0.48%)
Jan 10, 2020 2.160 2.200 2.090 2.100 149,800 -0.04(-1.87%)
Jan 09, 2020 2.000 2.140 1.980 2.140 205,100 +0.15(+7.54%)
Jan 08, 2020 1.940 2.050 1.900 1.990 78,384 +0.03(+1.53%)
Jan 07, 2020 2.050 2.150 1.950 1.960 87,993 -0.07(-3.45%)
Jan 06, 2020 1.810 2.120 1.810 2.030 301,717 +0.18(+9.73%)
Jan 03, 2020 1.840 1.915 1.760 1.850 78,300 +0.03(+1.65%)
Jan 02, 2020 1.800 1.865 1.780 1.820 61,931 +0.03(+1.68%)
Dec 31, 2019 1.820 1.860 1.780 1.790 112,800 -0.04(-2.19%)
Dec 30, 2019 1.860 1.869 1.820 1.830 80,197 -0.06(-3.17%)
Dec 27, 2019 1.980 2.055 1.860 1.890 59,900 -0.09(-4.55%)
Dec 26, 2019 2.030 2.061 1.880 1.980 136,925 -0.08(-4.07%)
Dec 24, 2019 1.990 2.200 1.940 2.064 269,500 +0.13(+6.94%)
Dec 23, 2019 1.760 1.990 1.760 1.930 165,886 +0.16(+9.04%)
Dec 20, 2019 1.860 1.890 1.760 1.770 127,200 -0.10(-5.35%)
Dec 19, 2019 1.710 1.920 1.710 1.870 258,991 +0.16(+9.36%)
Dec 18, 2019 1.670 1.740 1.630 1.710 90,788 +0.02(+1.18%)
Dec 17, 2019 1.730 1.750 1.510 1.690 351,490 -0.09(-5.06%)
Dec 16, 2019 1.860 1.880 1.700 1.780 202,094 -0.07(-3.77%)
Dec 13, 2019 1.800 1.850 1.650 1.850 448,500 +0.15(+8.81%)
Dec 12, 2019 1.750 1.750 1.630 1.700 146,604 +0.00(+0.00%)
Dec 11, 2019 1.760 1.800 1.581 1.700 87,985 -0.02(-1.16%)
Dec 10, 2019 1.860 1.860 1.720 1.720 58,901 -0.13(-7.03%)
Dec 09, 2019 1.870 1.870 1.840 1.850 36,411 +0.00(+0.00%)
Dec 06, 2019 1.870 1.890 1.850 1.850 8,200 -0.02(-1.07%)
Dec 05, 2019 1.910 1.910 1.870 1.870 19,407 -0.01(-0.48%)
Dec 04, 2019 1.890 1.890 1.870 1.879 9,251 +0.01(+0.48%)
Dec 03, 2019 1.860 1.890 1.860 1.870 12,372 -0.03(-1.35%)
Dec 02, 2019 1.900 1.909 1.850 1.895 25,465 +0.01(+0.29%)
Nov 29, 2019 1.860 1.920 1.860 1.890 8,100 +0.04(+2.16%)
Nov 27, 2019 1.900 1.900 1.850 1.850 13,900 +0.00(+0.00%)
Nov 26, 2019 1.900 1.900 1.850 1.850 8,970 -0.03(-1.60%)
Nov 25, 2019 1.880 1.890 1.850 1.880 21,267 -0.01(-0.53%)
Nov 22, 2019 1.880 1.920 1.877 1.890 21,000 -0.01(-0.35%)
Nov 21, 2019 1.880 1.910 1.860 1.897 32,392 -0.00(-0.17%)
Nov 20, 2019 1.910 1.920 1.890 1.900 10,707 -0.01(-0.52%)
Nov 19, 2019 1.960 1.960 1.900 1.910 5,878 -0.05(-2.55%)
Nov 18, 2019 1.990 1.990 1.960 1.960 29,527 -0.05(-2.49%)
Nov 15, 2019 1.990 2.024 1.960 2.010 25,700 +0.00(+0.00%)
Nov 14, 2019 1.980 2.030 1.980 2.010 28,782 +0.00(+0.00%)
Nov 13, 2019 2.010 2.020 1.980 2.010 15,730 -0.02(-0.99%)
Nov 12, 2019 1.990 2.040 1.980 2.030 4,268 +0.02(+1.00%)
Nov 11, 2019 2.000 2.060 2.000 2.010 31,302 +0.01(+0.62%)
Nov 08, 2019 1.990 2.060 1.970 1.998 6,900 +0.01(+0.48%)
Nov 07, 2019 2.020 2.020 1.949 1.988 15,135 +0.02(+0.91%)
Nov 06, 2019 2.040 2.050 1.970 1.970 4,932 -0.09(-4.32%)
Nov 05, 2019 2.030 2.074 2.020 2.059 27,686 +0.03(+1.43%)
Nov 04, 2019 2.041 2.041 1.980 2.030 4,779 -0.01(-0.25%)
Nov 01, 2019 2.050 2.061 2.010 2.035 14,400 -0.03(-1.69%)
Oct 31, 2019 2.110 2.110 1.990 2.070 55,995 -0.05(-2.36%)
Oct 30, 2019 2.100 2.180 2.094 2.120 35,213 -0.01(-0.47%)
Oct 29, 2019 2.144 2.150 2.117 2.130 18,955 -0.01(-0.47%)
Oct 28, 2019 2.170 2.211 2.110 2.140 42,582 -0.03(-1.38%)
Oct 25, 2019 2.180 2.230 2.170 2.170 41,900 +0.01(+0.46%)
Oct 24, 2019 2.180 2.220 2.160 2.160 48,810 +0.00(+0.00%)
Oct 23, 2019 2.160 2.205 2.110 2.160 21,172 -0.03(-1.19%)
Oct 22, 2019 2.190 2.225 2.168 2.186 27,415 +0.03(+1.21%)
Oct 21, 2019 2.190 2.220 2.160 2.160 8,005 -0.04(-1.82%)
Oct 18, 2019 2.200 2.200 2.180 2.200 15,600 +0.01(+0.46%)
Oct 17, 2019 2.200 2.200 2.130 2.190 7,999 -0.01(-0.30%)
Oct 16, 2019 2.113 2.200 2.109 2.197 12,705 +0.02(+0.76%)
Oct 15, 2019 2.131 2.230 2.131 2.180 8,026 -0.02(-0.91%)
Oct 14, 2019 2.270 2.312 2.170 2.200 34,314 -0.06(-2.87%)
Oct 11, 2019 2.190 2.310 2.190 2.265 32,000 +0.07(+2.96%)
Oct 10, 2019 2.286 2.294 2.150 2.200 9,328 -0.00(-0.00%)
Oct 09, 2019 2.150 2.235 2.132 2.200 19,851 +0.05(+2.33%)
Oct 08, 2019 2.120 2.285 2.120 2.150 36,657 -0.04(-2.05%)
Oct 07, 2019 2.290 2.300 2.060 2.195 67,985 -0.10(-4.15%)
Oct 04, 2019 2.000 2.290 2.000 2.290 245,600 +0.33(+16.84%)
Oct 03, 2019 2.010 2.048 1.950 1.960 46,416 +0.08(+4.27%)
Oct 02, 2019 2.041 2.041 1.860 1.880 13,071 -0.06(-2.96%)
Oct 01, 2019 1.915 1.970 1.900 1.937 28,217 +0.04(+1.95%)
Sep 30, 2019 1.890 1.960 1.860 1.900 45,909 -0.03(-1.55%)
Sep 27, 2019 1.950 2.026 1.930 1.930 50,900 -0.03(-1.53%)
Sep 26, 2019 1.970 2.005 1.940 1.960 8,660 -0.01(-0.51%)
Sep 25, 2019 1.980 1.993 1.950 1.970 17,438 -0.03(-1.50%)
Sep 24, 2019 1.960 2.000 1.931 2.000 47,915 -0.04(-2.11%)
Sep 23, 2019 2.040 2.043 1.960 2.043 18,126 +0.03(+1.65%)
Sep 20, 2019 2.050 2.050 2.010 2.010 7,200 -0.02(-1.18%)
Sep 19, 2019 2.080 2.080 2.020 2.034 10,659 -0.04(-1.73%)
Sep 18, 2019 2.050 2.070 2.020 2.070 8,339 -0.00(-0.24%)
Sep 17, 2019 2.150 2.150 2.010 2.075 17,489 +0.00(+0.10%)
Sep 16, 2019 2.010 2.087 2.010 2.073 5,966 +0.00(+0.14%)
Sep 13, 2019 2.020 2.070 2.010 2.070 23,100 +0.04(+1.97%)
Sep 12, 2019 2.050 2.050 2.026 2.030 13,234 -0.04(-1.93%)
Sep 11, 2019 2.060 2.094 2.040 2.070 17,123 +0.00(+0.00%)
Sep 10, 2019 2.070 2.070 2.070 18 +0.00(+0.00%)
Sep 09, 2019 2.030 2.110 2.030 2.070 2,985 +0.00(+0.00%)
Sep 06, 2019 2.060 2.125 2.040 2.070 6,300 -0.02(-0.96%)
Sep 05, 2019 2.060 2.150 2.030 2.090 13,582 -0.02(-0.77%)
Sep 04, 2019 2.100 2.106 2.100 2.106 708 +0.05(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.