Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.220	7.250	7.120	7.120	190,319	-0.06(-0.84%)
Feb 25, 2011	7.040	7.230	6.995	7.180	101,892	+0.19(+2.72%)
Feb 24, 2011	6.920	7.060	6.880	6.990	103,369	+0.04(+0.58%)
Feb 23, 2011	7.170	7.170	6.740	6.950	185,107	-0.19(-2.66%)
Feb 22, 2011	7.000	7.180	6.950	7.140	204,736	-0.03(-0.42%)
Feb 18, 2011	7.100	7.320	7.000	7.170	427,143	-0.18(-2.45%)
Feb 17, 2011	7.080	7.350	6.953	7.350	989,457	+0.70(+10.53%)
Feb 16, 2011	6.690	6.700	6.500	6.650	71,749	+0.02(+0.30%)
Feb 15, 2011	6.600	6.690	6.500	6.630	48,402	+0.04(+0.61%)
Feb 14, 2011	6.790	6.790	6.510	6.590	102,757	+0.09(+1.38%)
Feb 11, 2011	6.400	6.700	6.400	6.500	184,020	+0.06(+0.93%)
Feb 10, 2011	6.650	6.650	6.310	6.440	185,797	-0.24(-3.59%)
Feb 09, 2011	6.760	6.760	6.620	6.680	150,844	-0.07(-1.04%)
Feb 08, 2011	6.980	7.000	6.730	6.750	164,628	-0.06(-0.88%)
Feb 07, 2011	6.960	6.980	6.750	6.810	247,129	+0.07(+1.04%)
Feb 04, 2011	6.650	6.790	6.600	6.740	91,929	+0.11(+1.66%)
Feb 03, 2011	6.700	6.830	6.600	6.630	220,239	-0.03(-0.45%)
Feb 02, 2011	6.620	6.840	6.550	6.660	333,022	+0.07(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.