Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.080 1.100 1.070 1.070 92,589 -0.01(-0.93%)
Mar 30, 2021 1.080 1.090 1.070 1.080 73,890 -0.01(-0.92%)
Mar 29, 2021 1.080 1.100 1.080 1.090 58,376 +0.02(+1.87%)
Mar 26, 2021 1.090 1.100 1.070 1.070 122,500 -0.01(-0.93%)
Mar 25, 2021 1.080 1.100 1.080 1.080 96,007 -0.03(-2.70%)
Mar 24, 2021 1.090 1.110 1.080 1.110 135,435 +0.01(+0.91%)
Mar 23, 2021 1.090 1.110 1.090 1.100 101,355 +0.00(+0.00%)
Mar 22, 2021 1.110 1.120 1.100 1.100 119,796 +0.00(+0.00%)
Mar 19, 2021 1.090 1.120 1.090 1.100 172,200 -0.03(-2.65%)
Mar 18, 2021 1.150 1.150 1.110 1.130 144,298 +0.01(+0.89%)
Mar 17, 2021 1.120 1.140 1.090 1.120 124,816 -0.02(-1.75%)
Mar 16, 2021 1.140 1.170 1.140 1.140 80,437 -0.02(-1.72%)
Mar 15, 2021 1.160 1.170 1.130 1.160 234,767 +0.03(+2.65%)
Mar 12, 2021 1.160 1.160 1.130 1.130 94,000 -0.03(-2.59%)
Mar 11, 2021 1.160 1.200 1.130 1.160 657,976 +0.04(+3.57%)
Mar 10, 2021 1.120 1.130 1.090 1.120 159,474 +0.03(+2.75%)
Mar 09, 2021 1.110 1.110 1.080 1.090 114,921 -0.02(-1.80%)
Mar 08, 2021 1.080 1.110 1.080 1.110 79,697 +0.01(+0.91%)
Mar 05, 2021 1.080 1.110 1.070 1.100 299,000 +0.02(+1.85%)
Mar 04, 2021 1.120 1.130 1.070 1.080 710,939 -0.05(-4.42%)
Mar 03, 2021 1.120 1.150 1.120 1.130 234,517 +0.00(+0.00%)
Mar 02, 2021 1.125 1.150 1.125 1.130 171,794 -0.02(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.