Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.120	5.120	4.900	5.040	63,274	-0.01(-0.20%)
Apr 27, 2012	5.050	5.135	4.920	5.050	97,723	+0.08(+1.61%)
Apr 26, 2012	5.010	5.050	4.880	4.970	94,137	-0.08(-1.58%)
Apr 25, 2012	5.030	5.100	4.950	5.050	42,759	+0.09(+1.81%)
Apr 24, 2012	5.080	5.110	4.900	4.960	90,652	-0.12(-2.36%)
Apr 23, 2012	4.920	5.150	4.820	5.080	213,869	+0.11(+2.21%)
Apr 20, 2012	5.100	5.100	4.950	4.970	76,946	-0.09(-1.78%)
Apr 19, 2012	5.090	5.160	5.010	5.060	87,343	+0.00(+0.00%)
Apr 18, 2012	5.050	5.080	4.970	5.060	93,712	+0.05(+1.10%)
Apr 17, 2012	5.050	5.110	4.980	5.005	69,540	-0.01(-0.30%)
Apr 16, 2012	5.020	5.080	4.990	5.020	81,894	-0.01(-0.20%)
Apr 13, 2012	5.150	5.170	4.980	5.030	50,996	-0.15(-2.90%)
Apr 12, 2012	4.970	5.220	4.910	5.180	144,881	+0.21(+4.23%)
Apr 11, 2012	4.970	5.010	4.850	4.970	120,592	+0.02(+0.40%)
Apr 10, 2012	4.400	5.540	4.400	4.950	539,294	+0.55(+12.50%)
Apr 09, 2012	4.740	4.740	4.400	4.400	150,792	-0.15(-3.30%)
Apr 05, 2012	4.950	4.995	4.460	4.550	455,513	-0.42(-8.45%)
Apr 04, 2012	5.250	5.250	4.870	4.970	205,899	-0.33(-6.23%)
Apr 03, 2012	5.620	5.620	4.530	5.300	1,207,593	-0.27(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.