Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.610	6.610	6.270	6.470	336,809	-0.12(-1.82%)
Jan 28, 2011	6.500	6.620	6.421	6.590	194,560	+0.10(+1.54%)
Jan 27, 2011	6.500	6.570	6.340	6.490	241,195	+0.04(+0.62%)
Jan 26, 2011	6.490	6.550	6.300	6.450	214,559	+0.08(+1.26%)
Jan 25, 2011	6.600	6.600	6.350	6.370	209,795	-0.15(-2.30%)
Jan 24, 2011	6.650	6.670	6.300	6.520	583,804	+0.18(+2.84%)
Jan 21, 2011	6.500	6.510	6.050	6.340	500,200	-0.14(-2.16%)
Jan 20, 2011	6.350	6.490	6.090	6.480	405,151	+0.11(+1.73%)
Jan 19, 2011	6.220	6.470	6.050	6.370	692,813	+0.32(+5.29%)
Jan 18, 2011	6.100	6.350	5.800	6.050	1,869,407	+0.53(+9.60%)
Jan 14, 2011	5.580	5.750	5.470	5.520	85,104	-0.06(-1.07%)
Jan 13, 2011	5.600	5.680	5.550	5.580	28,697	-0.02(-0.36%)
Jan 12, 2011	5.700	5.700	5.560	5.600	56,781	-0.02(-0.36%)
Jan 11, 2011	5.650	5.680	5.570	5.620	34,857	-0.04(-0.71%)
Jan 10, 2011	5.700	5.700	5.580	5.660	26,654	-0.04(-0.70%)
Jan 07, 2011	5.660	5.720	5.450	5.700	110,900	+0.03(+0.51%)
Jan 06, 2011	5.620	5.690	5.540	5.671	35,284	+0.08(+1.45%)
Jan 05, 2011	5.470	5.590	5.470	5.590	37,939	+0.09(+1.64%)
Jan 04, 2011	5.500	5.650	5.460	5.500	46,316	+0.05(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.