Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.960 4.960 4.800 4.830 68,309 -0.14(-2.82%)
May 30, 2012 4.970 4.990 4.812 4.970 76,423 -0.02(-0.40%)
May 29, 2012 4.930 5.000 4.920 4.990 73,303 +0.06(+1.22%)
May 25, 2012 4.940 4.940 4.815 4.930 29,165 -0.05(-1.00%)
May 24, 2012 4.860 4.980 4.860 4.980 45,790 +0.17(+3.53%)
May 23, 2012 4.930 4.980 4.800 4.810 92,294 -0.13(-2.63%)
May 22, 2012 4.970 5.000 4.860 4.940 80,874 -0.03(-0.60%)
May 21, 2012 4.960 5.040 4.925 4.970 65,637 +0.04(+0.81%)
May 18, 2012 4.890 4.980 4.810 4.930 79,918 +0.08(+1.65%)
May 17, 2012 4.830 4.930 4.810 4.850 52,343 -0.01(-0.21%)
May 16, 2012 4.910 4.950 4.810 4.860 66,282 -0.04(-0.82%)
May 15, 2012 4.940 5.020 4.870 4.900 83,009 -0.05(-1.01%)
May 14, 2012 4.960 5.030 4.920 4.950 30,537 -0.02(-0.40%)
May 11, 2012 5.050 5.100 4.960 4.970 126,765 -0.03(-0.60%)
May 10, 2012 5.110 5.180 4.970 5.000 78,199 +0.00(+0.00%)
May 09, 2012 5.050 5.070 4.980 5.000 255,353 -0.05(-0.99%)
May 08, 2012 5.060 5.160 5.050 5.050 77,903 -0.05(-0.98%)
May 07, 2012 5.020 5.180 5.020 5.100 42,554 +0.04(+0.79%)
May 04, 2012 5.060 5.200 5.040 5.060 39,096 -0.02(-0.30%)
May 03, 2012 5.210 5.230 5.050 5.075 39,120 -0.16(-2.96%)
May 02, 2012 5.090 5.230 5.090 5.230 53,198 +0.14(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.