Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 4.730 4.850 4.530 4.850 45,468 +0.08(+1.68%)
Mar 30, 2015 4.780 4.790 4.380 4.770 44,087 -0.02(-0.42%)
Mar 27, 2015 4.680 4.800 4.610 4.790 102,237 +0.05(+1.05%)
Mar 26, 2015 4.770 4.780 4.470 4.740 65,352 -0.07(-1.46%)
Mar 25, 2015 4.850 4.880 4.670 4.810 33,073 -0.04(-0.82%)
Mar 24, 2015 4.810 4.900 4.780 4.850 28,482 +0.01(+0.21%)
Mar 23, 2015 4.860 4.900 4.760 4.840 58,841 +0.01(+0.21%)
Mar 20, 2015 4.770 4.850 4.660 4.830 98,559 +0.06(+1.26%)
Mar 19, 2015 4.770 4.816 4.690 4.770 44,913 -0.03(-0.63%)
Mar 18, 2015 4.630 4.840 4.600 4.800 86,922 +0.12(+2.56%)
Mar 17, 2015 4.570 4.680 4.510 4.680 108,885 +0.07(+1.52%)
Mar 16, 2015 4.760 4.800 4.010 4.610 360,978 -0.19(-3.96%)
Mar 13, 2015 4.320 4.900 4.270 4.800 188,551 +0.48(+11.11%)
Mar 12, 2015 4.130 4.490 4.123 4.320 72,225 +0.21(+5.11%)
Mar 11, 2015 4.070 4.190 4.070 4.110 17,380 +0.05(+1.23%)
Mar 10, 2015 4.150 4.200 4.010 4.060 41,697 -0.14(-3.33%)
Mar 09, 2015 4.153 4.200 4.130 4.200 17,484 +0.06(+1.45%)
Mar 06, 2015 4.200 4.220 4.140 4.140 35,018 -0.05(-1.19%)
Mar 05, 2015 4.240 4.240 4.170 4.190 21,990 -0.05(-1.18%)
Mar 04, 2015 4.250 4.280 4.120 4.240 39,294 -0.04(-0.93%)
Mar 03, 2015 4.240 4.310 4.200 4.280 49,879 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.