Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.560	4.760	4.350	4.520	19,968	-0.08(-1.74%)
Jul 28, 2016	4.370	4.649	4.330	4.600	11,761	+0.22(+5.02%)
Jul 27, 2016	4.430	4.647	4.380	4.380	11,494	-0.09(-2.01%)
Jul 26, 2016	4.590	4.610	4.356	4.470	4,613	+0.02(+0.41%)
Jul 25, 2016	4.550	4.560	4.420	4.452	10,069	-0.02(-0.41%)
Jul 22, 2016	4.610	4.610	4.470	4.470	14,468	-0.23(-4.89%)
Jul 21, 2016	4.390	4.700	4.390	4.700	22,737	+0.29(+6.58%)
Jul 20, 2016	4.750	4.760	4.380	4.410	14,610	-0.00(-0.00%)
Jul 19, 2016	4.290	4.499	4.290	4.410	9,561	+0.06(+1.38%)
Jul 18, 2016	4.470	4.490	4.288	4.350	8,567	-0.04(-0.91%)
Jul 15, 2016	4.700	4.739	4.370	4.390	34,190	-0.27(-5.79%)
Jul 14, 2016	4.600	4.880	4.300	4.660	90,062	+0.06(+1.30%)
Jul 13, 2016	3.820	4.700	3.820	4.600	209,473	+0.83(+22.02%)
Jul 12, 2016	3.738	3.790	3.710	3.770	15,162	+0.02(+0.53%)
Jul 11, 2016	3.570	3.770	3.570	3.750	10,932	+0.08(+2.18%)
Jul 08, 2016	3.580	3.750	3.500	3.670	10,635	+0.17(+4.86%)
Jul 07, 2016	3.460	3.500	3.320	3.500	14,002	+0.29(+9.03%)
Jul 05, 2016	3.350	3.372	3.180	3.210	11,899	-0.13(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.