Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.100	4.100	4.050	4.050	4,168	+0.00(+0.00%)
Jan 30, 2017	4.050	4.100	4.050	4.050	2,681	+0.00(+0.00%)
Jan 27, 2017	4.050	4.059	4.050	4.050	739	+0.00(+0.00%)
Jan 26, 2017	4.100	4.128	4.000	4.050	5,453	-0.05(-1.22%)
Jan 25, 2017	4.100	4.100	4.055	4.100	6,884	+0.05(+1.23%)
Jan 24, 2017	4.000	4.075	4.000	4.050	16,768	+0.10(+2.53%)
Jan 23, 2017	4.100	4.100	3.950	3.950	33,824	-0.20(-4.82%)
Jan 20, 2017	3.950	4.150	3.950	4.150	10,105	+0.20(+4.93%)
Jan 19, 2017	3.962	4.100	3.950	3.955	14,312	-0.04(-1.00%)
Jan 18, 2017	4.000	4.000	3.900	3.995	3,031	+0.04(+1.14%)
Jan 17, 2017	4.000	4.000	3.850	3.950	38,779	-0.05(-1.25%)
Jan 13, 2017		4.000	4.000	4.000	0	-0.05(-1.23%)
Jan 12, 2017	3.950	4.050	3.950	4.050	11,100	+0.05(+1.25%)
Jan 11, 2017	4.000	4.121	4.000	4.000	18,086	-0.05(-1.23%)
Jan 10, 2017	4.100	4.150	4.050	4.050	16,868	+0.00(+0.00%)
Jan 09, 2017	4.050	4.100	4.000	4.050	5,870	+0.05(+1.25%)
Jan 06, 2017	4.055	4.055	4.000	4.000	15,431	+0.00(+0.00%)
Jan 05, 2017	4.050	4.150	4.000	4.000	34,180	-0.05(-1.23%)
Jan 04, 2017	4.050	4.100	4.000	4.050	48,038	+0.02(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.