Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 4.250 4.250 4.250 0 +0.05(+1.19%)
Mar 28, 2018 4.150 4.200 4.150 4.200 2,133 +0.00(+0.00%)
Mar 27, 2018 4.250 4.250 4.089 4.200 22,259 -0.05(-1.18%)
Mar 26, 2018 4.400 4.400 4.250 4.250 40,002 -0.05(-1.16%)
Mar 23, 2018 4.250 4.450 4.250 4.300 39,344 -0.07(-1.62%)
Mar 22, 2018 4.322 4.395 4.305 4.371 26,448 +0.07(+1.64%)
Mar 21, 2018 4.250 4.350 4.250 4.300 13,814 +0.05(+1.18%)
Mar 20, 2018 4.300 4.300 4.250 4.250 11,953 +0.00(+0.00%)
Mar 19, 2018 4.300 4.350 4.250 4.250 10,989 +0.00(+0.00%)
Mar 16, 2018 4.350 4.400 4.250 4.250 14,316 -0.10(-2.30%)
Mar 15, 2018 4.350 4.373 4.300 4.350 21,860 +0.15(+3.57%)
Mar 14, 2018 4.200 4.345 4.200 4.200 10,371 -0.10(-2.33%)
Mar 13, 2018 4.300 4.300 4.200 4.300 5,475 +0.05(+1.18%)
Mar 12, 2018 4.200 4.300 4.200 4.250 2,825 +0.00(+0.00%)
Mar 09, 2018 4.300 4.305 4.250 4.250 8,758 -0.05(-1.16%)
Mar 08, 2018 4.300 4.350 4.300 4.300 16,515 +0.05(+1.18%)
Mar 07, 2018 4.300 4.300 4.250 4.250 8,214 -0.05(-1.16%)
Mar 06, 2018 4.300 4.300 4.300 4.300 1,213 +0.00(+0.00%)
Mar 05, 2018 4.300 4.315 4.300 4.300 2,552 -0.05(-1.15%)
Mar 02, 2018 4.350 4.350 4.350 4.350 2,499 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.