Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.500	3.600	3.500	3.600	24,700	+0.05(+1.41%)
Sep 27, 2018	3.600	3.600	3.400	3.550	3,832	-0.05(-1.39%)
Sep 26, 2018	3.600	3.600	3.470	3.600	2,057	+0.07(+1.91%)
Sep 25, 2018	3.550	3.600	3.450	3.533	12,281	+0.03(+0.93%)
Sep 24, 2018	3.507	3.507	3.500	3.500	908	-0.10(-2.64%)
Sep 21, 2018	3.557	3.600	3.540	3.595	4,900	+0.05(+1.27%)
Sep 20, 2018	3.550	3.650	3.550	3.550	2,686	+0.00(+0.00%)
Sep 19, 2018	3.750	3.750	3.550	3.550	20,235	-0.20(-5.33%)
Sep 18, 2018	3.700	3.750	3.650	3.750	4,319	+0.10(+2.74%)
Sep 17, 2018	4.000	4.050	3.550	3.650	41,603	-0.41(-10.19%)
Sep 14, 2018	3.755	4.064	3.550	4.064	92,900	+0.06(+1.60%)
Sep 13, 2018	3.780	4.000	3.560	4.000	64,297	+0.15(+3.90%)
Sep 12, 2018	3.550	4.025	3.550	3.850	119,280	+0.10(+2.67%)
Sep 11, 2018	3.350	3.800	3.350	3.750	42,644	+0.37(+10.89%)
Sep 10, 2018	3.363	3.382	3.363	3.382	7,402	+0.01(+0.20%)
Sep 07, 2018	3.433	3.433	3.350	3.375	6,700	-0.02(-0.74%)
Sep 06, 2018	3.428	3.428	3.400	3.400	734	+0.00(+0.00%)
Sep 05, 2018	3.350	3.450	3.350	3.400	3,986	+0.02(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.