Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.860	1.920	1.860	1.890	8,100	+0.04(+2.16%)
Nov 27, 2019	1.900	1.900	1.850	1.850	13,900	+0.00(+0.00%)
Nov 26, 2019	1.900	1.900	1.850	1.850	8,970	-0.03(-1.60%)
Nov 25, 2019	1.880	1.890	1.850	1.880	21,267	-0.01(-0.53%)
Nov 22, 2019	1.880	1.920	1.877	1.890	21,000	-0.01(-0.35%)
Nov 21, 2019	1.880	1.910	1.860	1.897	32,392	-0.00(-0.17%)
Nov 20, 2019	1.910	1.920	1.890	1.900	10,707	-0.01(-0.52%)
Nov 19, 2019	1.960	1.960	1.900	1.910	5,878	-0.05(-2.55%)
Nov 18, 2019	1.990	1.990	1.960	1.960	29,527	-0.05(-2.49%)
Nov 15, 2019	1.990	2.024	1.960	2.010	25,700	+0.00(+0.00%)
Nov 14, 2019	1.980	2.030	1.980	2.010	28,782	+0.00(+0.00%)
Nov 13, 2019	2.010	2.020	1.980	2.010	15,730	-0.02(-0.99%)
Nov 12, 2019	1.990	2.040	1.980	2.030	4,268	+0.02(+1.00%)
Nov 11, 2019	2.000	2.060	2.000	2.010	31,302	+0.01(+0.62%)
Nov 08, 2019	1.990	2.060	1.970	1.998	6,900	+0.01(+0.48%)
Nov 07, 2019	2.020	2.020	1.949	1.988	15,135	+0.02(+0.91%)
Nov 06, 2019	2.040	2.050	1.970	1.970	4,932	-0.09(-4.32%)
Nov 05, 2019	2.030	2.074	2.020	2.059	27,686	+0.03(+1.43%)
Nov 04, 2019	2.041	2.041	1.980	2.030	4,779	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.