Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	8.290	8.290	7.950	7.990	14,177	-0.30(-3.62%)
Jan 28, 2010	8.280	8.290	7.700	8.290	12,353	-0.01(-0.12%)
Jan 27, 2010	8.160	8.300	7.950	8.300	26,339	+0.15(+1.84%)
Jan 26, 2010	8.150	8.150	7.948	8.150	20,250	+0.02(+0.25%)
Jan 25, 2010	8.280	8.300	7.700	8.130	38,850	-0.12(-1.45%)
Jan 22, 2010	7.980	8.300	7.980	8.250	69,668	+0.40(+5.09%)
Jan 21, 2010	8.000	8.080	7.850	7.850	22,802	-0.14(-1.75%)
Jan 20, 2010	8.150	8.150	7.900	7.990	15,264	-0.21(-2.56%)
Jan 19, 2010	8.190	8.230	7.880	8.200	60,869	+0.38(+4.86%)
Jan 15, 2010	8.150	7.820	7.820	7.820	11,100	-0.20(-2.49%)
Jan 14, 2010	7.800	8.020	7.660	8.020	13,765	+0.05(+0.63%)
Jan 13, 2010	7.850	8.032	7.850	7.970	22,934	-0.01(-0.13%)
Jan 12, 2010	7.900	8.009	7.800	7.980	19,106	-0.02(-0.25%)
Jan 11, 2010	8.240	8.290	7.960	8.000	23,052	+0.09(+1.14%)
Jan 08, 2010	8.010	8.120	7.510	7.910	19,012	-0.13(-1.62%)
Jan 07, 2010	8.040	8.220	7.950	8.040	21,825	+0.04(+0.50%)
Jan 06, 2010	8.060	8.240	7.880	8.000	21,353	-0.04(-0.50%)
Jan 05, 2010	8.000	8.280	8.000	8.040	14,213	-0.06(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.