Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.200	4.240	4.030	4.210	68,494	+0.02(+0.48%)
Jun 29, 2011	4.160	4.249	4.020	4.190	79,231	+0.00(+0.00%)
Jun 28, 2011	4.160	4.240	4.051	4.190	74,179	+0.02(+0.46%)
Jun 27, 2011	4.130	4.230	3.960	4.171	64,566	+0.06(+1.48%)
Jun 24, 2011	4.290	4.290	3.970	4.110	85,074	+0.06(+1.48%)
Jun 23, 2011	3.980	4.130	3.710	4.050	69,952	+0.05(+1.25%)
Jun 22, 2011	4.030	4.090	3.940	4.000	71,675	-0.02(-0.50%)
Jun 21, 2011	4.000	4.120	3.960	4.020	98,805	+0.05(+1.26%)
Jun 20, 2011	3.940	4.040	3.760	3.970	289,770	+0.17(+4.47%)
Jun 17, 2011	3.730	3.820	3.690	3.800	101,161	+0.10(+2.70%)
Jun 16, 2011	3.640	3.830	3.280	3.700	214,905	+0.07(+1.93%)
Jun 15, 2011	3.670	3.730	3.620	3.630	155,525	-0.03(-0.82%)
Jun 14, 2011	3.620	3.700	3.590	3.660	79,821	+0.07(+1.95%)
Jun 13, 2011	3.520	3.630	3.350	3.590	79,992	+0.07(+1.99%)
Jun 10, 2011	3.620	3.660	3.180	3.520	220,852	-0.07(-1.95%)
Jun 09, 2011	3.650	3.660	3.430	3.590	161,593	-0.07(-1.91%)
Jun 08, 2011	3.820	3.820	3.510	3.660	240,948	-0.11(-2.92%)
Jun 07, 2011	4.000	4.030	3.750	3.770	145,825	-0.23(-5.75%)
Jun 06, 2011	4.090	4.090	3.800	4.000	344,026	-0.07(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.