Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.750	3.970	3.700	3.820	152,742	-0.04(-1.04%)
Dec 28, 2012	3.860	3.880	3.800	3.860	60,912	+0.02(+0.52%)
Dec 27, 2012	3.850	3.920	3.770	3.840	57,364	+0.00(+0.00%)
Dec 26, 2012	3.900	4.000	3.800	3.840	64,322	-0.15(-3.76%)
Dec 24, 2012	3.920	3.990	3.890	3.990	33,450	+0.01(+0.25%)
Dec 21, 2012	3.850	3.980	3.850	3.980	25,834	+0.00(+0.00%)
Dec 20, 2012	3.900	3.980	3.819	3.980	19,985	+0.04(+1.02%)
Dec 19, 2012	3.870	4.000	3.810	3.940	75,269	+0.04(+1.03%)
Dec 18, 2012	3.870	3.960	3.800	3.900	83,991	+0.07(+1.83%)
Dec 17, 2012	3.910	3.970	3.700	3.830	89,764	-0.10(-2.54%)
Dec 14, 2012	4.000	4.000	3.920	3.930	26,974	-0.04(-1.01%)
Dec 13, 2012	4.000	4.000	3.900	3.970	47,890	-0.03(-0.75%)
Dec 12, 2012	4.000	4.060	3.920	4.000	21,596	-0.04(-0.99%)
Dec 11, 2012	3.950	4.060	3.940	4.040	88,416	+0.16(+4.12%)
Dec 10, 2012	4.000	4.000	3.700	3.880	93,184	-0.12(-3.00%)
Dec 07, 2012	4.010	4.050	3.950	4.000	38,404	+0.03(+0.75%)
Dec 06, 2012	4.020	4.090	3.960	3.970	27,045	-0.00(-0.01%)
Dec 05, 2012	4.040	4.074	3.970	3.970	34,027	-0.03(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.