Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.440 4.450 4.290 4.390 10,856 -0.03(-0.68%)
Aug 30, 2012 4.300 4.420 4.300 4.420 7,692 +0.09(+2.08%)
Aug 29, 2012 4.340 4.420 4.300 4.330 14,784 -0.04(-0.92%)
Aug 27, 2012 4.390 4.450 4.360 4.370 11,964 -0.04(-0.91%)
Aug 24, 2012 4.420 4.490 4.350 4.410 25,342 -0.11(-2.43%)
Aug 23, 2012 4.510 4.570 4.480 4.520 8,600 -0.03(-0.66%)
Aug 22, 2012 4.460 4.590 4.380 4.550 18,940 +0.06(+1.27%)
Aug 21, 2012 4.540 4.600 4.480 4.493 9,760 -0.06(-1.25%)
Aug 20, 2012 4.420 4.550 4.386 4.550 30,992 +0.07(+1.56%)
Aug 17, 2012 4.400 4.500 4.400 4.480 52,635 +0.11(+2.52%)
Aug 16, 2012 4.350 4.460 4.350 4.370 13,916 +0.00(+0.00%)
Aug 15, 2012 4.370 4.460 4.360 4.370 9,936 -0.03(-0.68%)
Aug 14, 2012 4.410 4.470 4.400 4.400 18,091 -0.01(-0.23%)
Aug 13, 2012 4.420 4.450 4.350 4.410 28,056 +0.01(+0.23%)
Aug 10, 2012 4.300 4.450 4.290 4.400 48,972 +0.04(+0.92%)
Aug 09, 2012 4.400 4.450 4.299 4.360 15,383 -0.05(-1.13%)
Aug 08, 2012 4.430 4.450 4.361 4.410 8,212 +0.00(+0.00%)
Aug 07, 2012 4.320 4.430 4.300 4.410 24,537 +0.15(+3.52%)
Aug 06, 2012 4.280 4.400 4.260 4.260 24,102 -0.04(-0.96%)
Aug 03, 2012 4.380 4.390 4.300 4.301 14,733 -0.01(-0.21%)
Aug 02, 2012 4.310 4.410 4.310 4.310 27,423 -0.03(-0.69%)
Aug 01, 2012 4.360 4.510 4.310 4.340 10,185 -0.11(-2.47%)
Jul 31, 2012 4.450 4.460 4.320 4.450 11,111 -0.04(-0.89%)
Jul 30, 2012 4.490 4.540 4.300 4.490 22,127 +0.01(+0.22%)
Jul 27, 2012 4.360 4.550 4.310 4.480 33,185 +0.08(+1.82%)
Jul 26, 2012 4.400 4.450 4.300 4.400 8,643 +0.02(+0.46%)
Jul 25, 2012 4.360 4.460 4.300 4.380 38,432 -0.01(-0.23%)
Jul 24, 2012 4.390 4.420 4.340 4.390 36,726 -0.07(-1.57%)
Jul 23, 2012 4.440 4.600 4.380 4.460 43,411 -0.04(-0.89%)
Jul 20, 2012 4.590 4.690 4.500 4.500 50,924 -0.12(-2.60%)
Jul 19, 2012 4.610 4.700 4.550 4.620 21,398 +0.00(+0.00%)
Jul 18, 2012 4.560 4.650 4.500 4.620 19,685 +0.01(+0.22%)
Jul 17, 2012 4.690 4.690 4.560 4.610 16,342 -0.05(-1.07%)
Jul 16, 2012 4.550 4.700 4.550 4.660 6,964 +0.07(+1.53%)
Jul 13, 2012 4.690 4.740 4.580 4.590 32,950 -0.11(-2.34%)
Jul 12, 2012 4.680 4.750 4.650 4.700 14,526 +0.00(+0.00%)
Jul 11, 2012 4.680 4.750 4.600 4.700 13,183 +0.01(+0.21%)
Jul 10, 2012 4.740 4.770 4.630 4.690 8,749 -0.07(-1.47%)
Jul 09, 2012 4.690 4.780 4.630 4.760 27,030 +0.05(+1.06%)
Jul 06, 2012 4.630 4.770 4.580 4.710 51,918 +0.08(+1.73%)
Jul 05, 2012 4.700 4.720 4.610 4.630 24,374 -0.11(-2.32%)
Jul 03, 2012 4.670 4.780 4.630 4.740 34,476 +0.10(+2.16%)
Jul 02, 2012 4.570 4.780 4.520 4.640 44,649 +0.06(+1.31%)
Jun 29, 2012 4.630 4.780 4.580 4.580 52,620 -0.02(-0.43%)
Jun 28, 2012 4.540 4.730 4.500 4.600 49,127 +0.03(+0.66%)
Jun 27, 2012 4.790 4.790 4.510 4.570 75,038 -0.22(-4.59%)
Jun 26, 2012 4.790 4.830 4.770 4.790 4,090 -0.02(-0.42%)
Jun 25, 2012 4.740 4.930 4.720 4.810 23,571 +0.02(+0.42%)
Jun 22, 2012 4.750 4.850 4.700 4.790 10,610 +0.05(+1.05%)
Jun 21, 2012 4.900 4.900 4.720 4.740 42,293 -0.16(-3.27%)
Jun 20, 2012 4.950 5.000 4.880 4.900 46,296 -0.09(-1.80%)
Jun 19, 2012 4.960 5.000 4.920 4.990 20,782 +0.08(+1.60%)
Jun 18, 2012 4.970 5.020 4.850 4.911 23,164 -0.12(-2.36%)
Jun 15, 2012 4.840 5.030 4.840 5.030 201,636 +0.22(+4.57%)
Jun 14, 2012 4.780 4.840 4.750 4.810 36,557 +0.05(+1.05%)
Jun 13, 2012 4.780 4.820 4.750 4.760 21,110 -0.01(-0.21%)
Jun 12, 2012 4.740 4.880 4.720 4.770 28,157 +0.02(+0.42%)
Jun 11, 2012 4.830 4.830 4.740 4.750 33,259 -0.09(-1.86%)
Jun 08, 2012 4.840 4.900 4.760 4.840 30,187 +0.00(+0.00%)
Jun 07, 2012 4.860 4.950 4.800 4.840 36,623 -0.00(-0.10%)
Jun 06, 2012 4.760 4.890 4.710 4.845 24,351 +0.09(+2.00%)
Jun 05, 2012 4.670 4.840 4.670 4.750 39,508 +0.05(+1.06%)
Jun 04, 2012 4.780 4.800 4.650 4.700 88,590 -0.12(-2.49%)
Jun 01, 2012 4.810 4.870 4.800 4.820 51,764 -0.01(-0.21%)
May 31, 2012 4.960 4.960 4.800 4.830 68,309 -0.14(-2.82%)
May 30, 2012 4.970 4.990 4.812 4.970 76,423 -0.02(-0.40%)
May 29, 2012 4.930 5.000 4.920 4.990 73,303 +0.06(+1.22%)
May 25, 2012 4.940 4.940 4.815 4.930 29,165 -0.05(-1.00%)
May 24, 2012 4.860 4.980 4.860 4.980 45,790 +0.17(+3.53%)
May 23, 2012 4.930 4.980 4.800 4.810 92,294 -0.13(-2.63%)
May 22, 2012 4.970 5.000 4.860 4.940 80,874 -0.03(-0.60%)
May 21, 2012 4.960 5.040 4.925 4.970 65,637 +0.04(+0.81%)
May 18, 2012 4.890 4.980 4.810 4.930 79,918 +0.08(+1.65%)
May 17, 2012 4.830 4.930 4.810 4.850 52,343 -0.01(-0.21%)
May 16, 2012 4.910 4.950 4.810 4.860 66,282 -0.04(-0.82%)
May 15, 2012 4.940 5.020 4.870 4.900 83,009 -0.05(-1.01%)
May 14, 2012 4.960 5.030 4.920 4.950 30,537 -0.02(-0.40%)
May 11, 2012 5.050 5.100 4.960 4.970 126,765 -0.03(-0.60%)
May 10, 2012 5.110 5.180 4.970 5.000 78,199 +0.00(+0.00%)
May 09, 2012 5.050 5.070 4.980 5.000 255,353 -0.05(-0.99%)
May 08, 2012 5.060 5.160 5.050 5.050 77,903 -0.05(-0.98%)
May 07, 2012 5.020 5.180 5.020 5.100 42,554 +0.04(+0.79%)
May 04, 2012 5.060 5.200 5.040 5.060 39,096 -0.02(-0.30%)
May 03, 2012 5.210 5.230 5.050 5.075 39,120 -0.16(-2.96%)
May 02, 2012 5.090 5.230 5.090 5.230 53,198 +0.14(+2.75%)
May 01, 2012 5.030 5.120 4.976 5.090 48,575 +0.05(+0.99%)
Apr 30, 2012 5.120 5.120 4.900 5.040 63,274 -0.01(-0.20%)
Apr 27, 2012 5.050 5.135 4.920 5.050 97,723 +0.08(+1.61%)
Apr 26, 2012 5.010 5.050 4.880 4.970 94,137 -0.08(-1.58%)
Apr 25, 2012 5.030 5.100 4.950 5.050 42,759 +0.09(+1.81%)
Apr 24, 2012 5.080 5.110 4.900 4.960 90,652 -0.12(-2.36%)
Apr 23, 2012 4.920 5.150 4.820 5.080 213,869 +0.11(+2.21%)
Apr 20, 2012 5.100 5.100 4.950 4.970 76,946 -0.09(-1.78%)
Apr 19, 2012 5.090 5.160 5.010 5.060 87,343 +0.00(+0.00%)
Apr 18, 2012 5.050 5.080 4.970 5.060 93,712 +0.05(+1.10%)
Apr 17, 2012 5.050 5.110 4.980 5.005 69,540 -0.01(-0.30%)
Apr 16, 2012 5.020 5.080 4.990 5.020 81,894 -0.01(-0.20%)
Apr 13, 2012 5.150 5.170 4.980 5.030 50,996 -0.15(-2.90%)
Apr 12, 2012 4.970 5.220 4.910 5.180 144,881 +0.21(+4.23%)
Apr 11, 2012 4.970 5.010 4.850 4.970 120,592 +0.02(+0.40%)
Apr 10, 2012 4.400 5.540 4.400 4.950 539,294 +0.55(+12.50%)
Apr 09, 2012 4.740 4.740 4.400 4.400 150,792 -0.15(-3.30%)
Apr 05, 2012 4.950 4.995 4.460 4.550 455,513 -0.42(-8.45%)
Apr 04, 2012 5.250 5.250 4.870 4.970 205,899 -0.33(-6.23%)
Apr 03, 2012 5.620 5.620 4.530 5.300 1,207,593 -0.27(-4.85%)
Apr 02, 2012 5.480 5.590 5.206 5.570 456,533 +0.12(+2.20%)
Mar 30, 2012 5.540 5.540 5.430 5.450 134,237 -0.03(-0.55%)
Mar 29, 2012 5.400 5.490 5.300 5.480 137,340 +0.13(+2.43%)
Mar 28, 2012 5.480 5.580 5.310 5.350 215,415 -0.13(-2.37%)
Mar 27, 2012 5.700 5.700 5.300 5.480 166,801 -0.02(-0.36%)
Mar 26, 2012 5.540 5.800 5.300 5.500 740,838 +0.31(+5.97%)
Mar 23, 2012 5.210 5.220 5.130 5.190 69,506 +0.01(+0.19%)
Mar 22, 2012 5.200 5.230 5.110 5.180 160,722 -0.03(-0.58%)
Mar 21, 2012 5.100 5.210 5.070 5.210 107,371 +0.14(+2.76%)
Mar 20, 2012 5.150 5.150 5.010 5.070 96,285 -0.05(-0.98%)
Mar 19, 2012 5.000 5.150 4.843 5.120 87,083 +0.21(+4.28%)
Mar 16, 2012 4.960 4.960 4.810 4.910 168,239 -0.05(-1.01%)
Mar 15, 2012 5.100 5.110 4.850 4.960 164,535 -0.13(-2.55%)
Mar 14, 2012 5.040 5.140 4.980 5.090 180,054 +0.05(+0.99%)
Mar 13, 2012 5.060 5.060 4.980 5.040 84,762 +0.03(+0.60%)
Mar 12, 2012 5.130 5.135 4.940 5.010 63,727 -0.03(-0.60%)
Mar 09, 2012 5.093 5.160 5.040 5.040 25,450 -0.05(-0.98%)
Mar 08, 2012 5.170 5.183 5.030 5.090 29,647 -0.04(-0.78%)
Mar 07, 2012 4.930 5.200 4.930 5.130 86,017 +0.24(+4.91%)
Mar 06, 2012 4.930 4.980 4.850 4.890 67,991 -0.02(-0.41%)
Mar 05, 2012 4.850 4.980 4.850 4.910 134,327 +0.07(+1.45%)
Mar 02, 2012 5.000 5.008 4.750 4.840 134,652 -0.10(-2.02%)
Mar 01, 2012 5.120 5.130 4.920 4.940 93,950 -0.15(-2.95%)
Feb 29, 2012 5.250 5.250 5.040 5.090 68,376 -0.12(-2.30%)
Feb 28, 2012 5.300 5.300 5.200 5.210 55,520 -0.06(-1.14%)
Feb 27, 2012 5.240 5.270 5.211 5.270 69,113 +0.04(+0.76%)
Feb 24, 2012 5.230 5.240 5.180 5.230 64,140 +0.04(+0.77%)
Feb 23, 2012 5.230 5.230 5.170 5.190 34,330 -0.01(-0.19%)
Feb 22, 2012 5.240 5.240 5.200 5.200 42,239 +0.00(+0.00%)
Feb 21, 2012 5.130 5.240 5.100 5.200 134,029 +0.08(+1.56%)
Feb 17, 2012 5.070 5.120 5.070 5.120 47,133 +0.05(+0.99%)
Feb 16, 2012 5.090 5.129 5.060 5.070 40,015 +0.01(+0.20%)
Feb 15, 2012 4.980 5.150 4.950 5.060 58,822 +0.06(+1.20%)
Feb 14, 2012 5.060 5.062 4.970 5.000 47,773 +0.00(+0.00%)
Feb 13, 2012 5.060 5.110 5.000 5.000 58,095 +0.01(+0.20%)
Feb 10, 2012 5.140 5.200 4.950 4.990 77,406 -0.11(-2.16%)
Feb 09, 2012 5.190 5.226 5.100 5.100 85,741 -0.01(-0.20%)
Feb 08, 2012 5.200 5.250 5.100 5.110 77,558 -0.04(-0.78%)
Feb 07, 2012 5.240 5.240 5.100 5.150 75,816 -0.04(-0.77%)
Feb 06, 2012 5.000 5.200 5.000 5.190 164,223 +0.23(+4.64%)
Feb 03, 2012 4.900 5.350 4.900 4.960 115,004 +0.09(+1.85%)
Feb 02, 2012 4.880 4.951 4.820 4.870 50,151 +0.03(+0.62%)
Feb 01, 2012 4.720 4.980 4.720 4.840 131,278 +0.11(+2.33%)
Jan 31, 2012 5.070 5.120 4.710 4.730 420,310 -0.34(-6.71%)
Jan 30, 2012 5.200 5.220 5.060 5.070 145,139 -0.14(-2.69%)
Jan 27, 2012 5.360 5.360 5.150 5.210 100,651 -0.08(-1.51%)
Jan 26, 2012 5.340 5.490 5.270 5.290 64,748 +0.00(+0.00%)
Jan 25, 2012 5.300 5.370 5.250 5.290 63,961 -0.05(-0.94%)
Jan 24, 2012 5.300 5.340 5.245 5.340 73,150 +0.05(+0.95%)
Jan 23, 2012 5.240 5.380 5.240 5.290 85,972 -0.01(-0.19%)
Jan 20, 2012 5.290 5.330 5.180 5.300 81,803 -0.01(-0.19%)
Jan 19, 2012 5.550 5.580 5.110 5.310 171,473 -0.23(-4.15%)
Jan 18, 2012 5.730 5.730 5.510 5.540 103,083 -0.15(-2.64%)
Jan 17, 2012 5.790 5.790 5.540 5.690 94,352 +0.00(+0.00%)
Jan 13, 2012 5.710 5.710 5.570 5.690 45,520 +0.00(+0.00%)
Jan 12, 2012 5.750 5.750 5.560 5.690 126,245 +0.02(+0.35%)
Jan 11, 2012 5.800 5.800 5.650 5.670 70,291 -0.13(-2.24%)
Jan 10, 2012 5.800 5.821 5.650 5.800 65,380 +0.09(+1.58%)
Jan 09, 2012 5.780 5.780 5.550 5.710 128,565 +0.03(+0.53%)
Jan 06, 2012 5.510 5.690 5.470 5.680 106,570 +0.21(+3.84%)
Jan 05, 2012 5.510 5.590 5.440 5.470 69,170 -0.05(-0.91%)
Jan 04, 2012 5.430 5.570 5.410 5.520 107,279 +0.18(+3.37%)
Dec 30, 2011 5.350 5.370 5.220 5.340 49,234 -0.01(-0.19%)
Dec 29, 2011 5.330 5.390 5.300 5.350 66,409 +0.05(+0.94%)
Dec 28, 2011 5.300 5.350 5.230 5.300 116,077 +0.04(+0.78%)
Dec 27, 2011 5.170 5.300 5.170 5.259 118,942 +0.05(+0.94%)
Dec 23, 2011 5.230 5.300 5.110 5.210 69,518 +0.09(+1.76%)
Dec 21, 2011 5.190 5.220 5.080 5.120 85,761 -0.09(-1.73%)
Dec 20, 2011 5.080 5.240 5.060 5.210 108,946 +0.16(+3.17%)
Dec 19, 2011 5.040 5.100 4.920 5.050 134,690 +0.01(+0.20%)
Dec 16, 2011 4.950 5.040 4.920 5.040 52,059 +0.14(+2.86%)
Dec 15, 2011 5.010 5.010 4.870 4.900 54,146 -0.05(-1.01%)
Dec 14, 2011 4.950 5.030 4.860 4.950 62,433 +0.01(+0.20%)
Dec 13, 2011 4.990 5.050 4.900 4.940 70,678 -0.06(-1.20%)
Dec 12, 2011 5.070 5.090 4.900 5.000 69,614 -0.14(-2.72%)
Dec 09, 2011 5.100 5.240 5.000 5.140 139,657 +0.07(+1.38%)
Dec 08, 2011 5.080 5.100 5.010 5.070 71,845 +0.00(+0.00%)
Dec 07, 2011 5.140 5.190 5.000 5.070 39,560 -0.07(-1.36%)
Dec 06, 2011 5.130 5.220 5.070 5.140 63,453 -0.02(-0.39%)
Dec 05, 2011 5.190 5.240 5.060 5.160 95,833 +0.00(+0.00%)
Dec 02, 2011 4.926 5.160 4.870 5.160 126,116 +0.34(+7.05%)
Dec 01, 2011 4.820 4.940 4.800 4.820 68,821 +0.00(+0.00%)
Nov 30, 2011 5.010 5.110 4.750 4.820 93,492 +0.02(+0.42%)
Nov 29, 2011 5.140 5.140 4.540 4.800 167,853 -0.36(-6.98%)
Nov 28, 2011 5.250 5.250 5.080 5.160 168,699 -0.04(-0.77%)
Nov 25, 2011 5.170 5.240 5.150 5.200 48,066 +0.03(+0.58%)
Nov 23, 2011 5.200 5.410 5.070 5.170 634,880 +0.43(+9.07%)
Nov 22, 2011 4.780 4.850 4.720 4.740 38,896 -0.01(-0.21%)
Nov 21, 2011 4.760 4.830 4.720 4.750 92,035 -0.05(-1.04%)
Nov 18, 2011 4.780 4.920 4.770 4.800 68,677 +0.08(+1.69%)
Nov 17, 2011 4.850 4.850 4.710 4.720 86,216 -0.08(-1.67%)
Nov 16, 2011 4.760 4.900 4.760 4.800 96,655 +0.04(+0.95%)
Nov 15, 2011 4.950 4.950 4.670 4.755 65,928 -0.08(-1.76%)
Nov 14, 2011 4.870 4.950 4.800 4.840 67,547 -0.02(-0.41%)
Nov 11, 2011 4.800 4.950 4.750 4.860 72,010 +0.15(+3.18%)
Nov 10, 2011 4.660 4.770 4.631 4.710 71,703 +0.07(+1.51%)
Nov 09, 2011 4.720 4.780 4.630 4.640 42,278 -0.17(-3.53%)
Nov 08, 2011 4.730 4.810 4.660 4.810 78,955 +0.11(+2.34%)
Nov 07, 2011 4.660 4.760 4.630 4.700 38,178 +0.07(+1.51%)
Nov 04, 2011 4.650 4.710 4.521 4.630 24,504 -0.01(-0.22%)
Nov 03, 2011 4.700 4.760 4.410 4.640 83,395 -0.06(-1.28%)
Nov 02, 2011 4.780 4.809 4.630 4.700 62,158 +0.05(+1.08%)
Nov 01, 2011 4.490 4.860 4.250 4.650 172,863 +0.29(+6.65%)
Oct 31, 2011 4.430 4.500 4.330 4.360 40,749 -0.17(-3.75%)
Oct 28, 2011 4.500 4.550 4.460 4.530 65,050 +0.05(+1.12%)
Oct 27, 2011 4.480 4.530 4.370 4.480 59,342 +0.17(+3.94%)
Oct 26, 2011 4.390 4.390 4.210 4.310 39,557 -0.10(-2.27%)
Oct 25, 2011 4.390 4.451 4.300 4.410 35,338 +0.02(+0.46%)
Oct 24, 2011 4.260 4.480 4.260 4.390 44,417 +0.00(+0.00%)
Oct 21, 2011 4.630 4.648 4.390 4.390 63,795 -0.11(-2.44%)
Oct 20, 2011 4.400 4.527 4.370 4.500 75,764 +0.12(+2.74%)
Oct 19, 2011 4.210 4.410 4.200 4.380 26,552 +0.13(+3.06%)
Oct 18, 2011 4.220 4.250 4.040 4.250 47,655 +0.01(+0.24%)
Oct 17, 2011 4.260 4.290 4.120 4.240 96,561 -0.03(-0.70%)
Oct 14, 2011 4.270 4.270 4.160 4.270 39,115 +0.06(+1.43%)
Oct 13, 2011 4.230 4.300 4.146 4.210 28,776 -0.04(-0.94%)
Oct 12, 2011 4.150 4.290 4.110 4.250 63,351 +0.14(+3.41%)
Oct 11, 2011 4.040 4.150 3.960 4.110 68,753 +0.03(+0.74%)
Oct 10, 2011 3.940 4.120 3.940 4.080 37,300 +0.18(+4.62%)
Oct 07, 2011 4.080 4.160 3.790 3.900 107,483 -0.20(-4.88%)
Oct 06, 2011 3.960 4.200 3.960 4.100 51,939 +0.12(+3.02%)
Oct 05, 2011 3.970 4.060 3.800 3.980 62,223 +0.12(+3.11%)
Oct 04, 2011 4.080 4.160 3.780 3.860 116,515 -0.34(-8.10%)
Oct 03, 2011 4.450 4.540 4.160 4.200 59,720 -0.31(-6.87%)
Sep 30, 2011 4.420 4.600 4.340 4.510 75,112 +0.06(+1.35%)
Sep 29, 2011 4.590 4.600 4.350 4.450 50,154 -0.07(-1.55%)
Sep 28, 2011 4.540 4.690 4.400 4.520 44,041 -0.09(-1.95%)
Sep 27, 2011 4.700 4.720 4.600 4.610 20,944 -0.02(-0.43%)
Sep 26, 2011 4.490 4.670 4.400 4.630 75,357 +0.12(+2.66%)
Sep 23, 2011 4.260 4.680 4.160 4.510 93,280 +0.17(+3.92%)
Sep 22, 2011 4.560 4.560 4.250 4.340 200,433 -0.36(-7.66%)
Sep 21, 2011 4.860 4.892 4.650 4.700 69,569 -0.20(-4.08%)
Sep 20, 2011 4.910 4.970 4.690 4.900 70,190 -0.11(-2.20%)
Sep 19, 2011 5.100 5.100 4.910 5.010 97,194 -0.10(-1.96%)
Sep 16, 2011 5.230 5.250 5.100 5.110 63,711 -0.10(-1.92%)
Sep 15, 2011 5.220 5.320 5.105 5.210 59,821 -0.03(-0.57%)
Sep 14, 2011 5.290 5.550 5.100 5.240 232,465 -0.01(-0.19%)
Sep 13, 2011 5.250 5.330 5.180 5.250 37,364 +0.00(+0.00%)
Sep 12, 2011 5.240 5.250 5.100 5.250 60,695 -0.05(-0.94%)
Sep 09, 2011 5.370 5.370 5.200 5.300 56,608 -0.07(-1.30%)
Sep 08, 2011 5.250 5.490 5.150 5.370 127,676 +0.10(+1.90%)
Sep 07, 2011 5.140 5.290 5.110 5.270 89,484 +0.15(+3.03%)
Sep 06, 2011 5.100 5.175 4.880 5.115 136,898 -0.08(-1.63%)
Sep 02, 2011 5.250 5.327 5.200 5.200 139,319 -0.09(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.