Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.030	4.030	3.910	4.000	174,032	+0.05(+1.27%)
Mar 27, 2013	4.000	4.050	3.950	3.950	37,921	-0.06(-1.50%)
Mar 26, 2013	4.050	4.150	4.000	4.010	25,467	-0.04(-0.99%)
Mar 25, 2013	4.400	4.400	4.050	4.050	82,024	-0.04(-0.98%)
Mar 22, 2013	3.980	4.260	3.960	4.090	40,775	+0.08(+2.00%)
Mar 21, 2013	4.160	4.260	4.000	4.010	54,595	-0.15(-3.61%)
Mar 20, 2013	4.110	4.400	4.110	4.160	34,687	+0.06(+1.46%)
Mar 19, 2013	4.220	4.220	4.050	4.100	17,321	-0.08(-1.91%)
Mar 18, 2013	4.350	4.350	4.150	4.180	33,185	-0.22(-5.00%)
Mar 15, 2013	4.260	4.450	4.250	4.400	80,702	+0.06(+1.38%)
Mar 14, 2013	4.200	4.340	4.170	4.340	72,638	+0.16(+3.83%)
Mar 13, 2013	3.950	4.180	3.950	4.180	29,023	+0.18(+4.50%)
Mar 12, 2013	3.940	4.000	3.940	4.000	41,774	+0.07(+1.78%)
Mar 11, 2013	3.910	4.020	3.910	3.930	27,608	-0.02(-0.63%)
Mar 08, 2013	3.980	4.030	3.900	3.955	40,520	+0.00(+0.13%)
Mar 07, 2013	3.960	4.010	3.900	3.950	104,510	-0.04(-1.00%)
Mar 06, 2013	4.000	4.050	3.950	3.990	64,866	+0.03(+0.76%)
Mar 05, 2013	4.120	4.150	3.950	3.960	279,011	-0.17(-4.23%)
Mar 04, 2013	4.140	4.160	4.100	4.135	25,011	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.