Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 10.78 10.98 10.69 10.94 292,531 +0.12(+1.11%)
May 29, 2014 10.60 10.90 10.11 10.82 693,974 +0.17(+1.60%)
May 28, 2014 11.31 11.42 10.51 10.65 823,480 -0.42(-3.79%)
May 27, 2014 10.65 11.21 10.27 11.07 1,080,680 +1.01(+10.04%)
May 23, 2014 9.770 10.06 10.06 10.06 487,700 +0.18(+1.82%)
May 22, 2014 9.790 10.00 9.600 9.880 411,918 +0.17(+1.75%)
May 21, 2014 9.590 9.850 9.260 9.710 521,718 +0.18(+1.89%)
May 20, 2014 9.400 9.750 9.050 9.530 836,445 +0.59(+6.60%)
May 19, 2014 8.690 9.930 8.400 8.940 1,270,141 +0.44(+5.18%)
May 16, 2014 8.450 8.623 8.271 8.500 408,916 +0.13(+1.55%)
May 15, 2014 8.480 8.800 8.180 8.370 536,575 +0.03(+0.36%)
May 14, 2014 8.350 8.690 7.890 8.340 740,563 +0.45(+5.70%)
May 13, 2014 8.050 8.140 7.850 7.890 362,068 -0.14(-1.74%)
May 12, 2014 7.340 8.210 7.150 8.030 768,097 +0.55(+7.35%)
May 09, 2014 7.180 7.680 7.030 7.480 222,751 +0.35(+4.91%)
May 08, 2014 6.900 7.200 6.900 7.130 142,580 +0.18(+2.59%)
May 07, 2014 7.030 7.069 6.870 6.950 242,040 -0.05(-0.71%)
May 06, 2014 6.840 7.100 6.680 7.000 160,033 +0.17(+2.49%)
May 05, 2014 6.660 6.840 6.550 6.830 191,912 +0.11(+1.64%)
May 02, 2014 6.620 6.730 6.540 6.720 208,520 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.