Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 4.980 5.560 4.920 5.550 569,211 +0.50(+9.90%)
Jul 30, 2014 5.320 5.400 5.000 5.050 571,191 -0.27(-5.08%)
Jul 29, 2014 5.910 5.910 5.280 5.320 598,690 -0.59(-9.98%)
Jul 28, 2014 6.100 6.250 5.900 5.910 497,163 -0.20(-3.27%)
Jul 25, 2014 6.120 6.240 6.070 6.110 224,169 -0.01(-0.16%)
Jul 24, 2014 6.040 6.180 6.030 6.120 216,960 +0.02(+0.33%)
Jul 23, 2014 6.100 6.200 6.050 6.100 147,619 +0.03(+0.49%)
Jul 22, 2014 6.050 6.270 6.050 6.070 218,870 -0.07(-1.14%)
Jul 21, 2014 6.020 6.310 6.010 6.140 409,422 +0.02(+0.33%)
Jul 18, 2014 6.000 6.210 5.920 6.120 745,157 -0.04(-0.65%)
Jul 17, 2014 6.100 6.220 6.100 6.160 273,574 -0.11(-1.75%)
Jul 16, 2014 6.190 6.400 6.050 6.270 405,874 +0.06(+0.97%)
Jul 15, 2014 5.880 6.290 5.850 6.210 464,826 +0.30(+5.08%)
Jul 14, 2014 6.360 6.400 5.790 5.910 985,238 -0.41(-6.49%)
Jul 11, 2014 6.150 6.481 6.010 6.320 988,599 -0.16(-2.47%)
Jul 10, 2014 6.560 6.620 5.330 6.480 3,764,510 -1.17(-15.29%)
Jul 09, 2014 7.640 7.750 7.372 7.650 258,741 -0.10(-1.29%)
Jul 08, 2014 7.680 7.790 7.320 7.750 343,223 +0.11(+1.44%)
Jul 07, 2014 8.210 8.210 7.450 7.640 735,986 -0.63(-7.62%)
Jul 03, 2014 8.330 8.270 8.270 8.270 94,100 -0.04(-0.48%)
Jul 02, 2014 8.330 8.720 8.250 8.310 397,498 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.