Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 5.720 5.790 5.630 5.780 36,591 +0.06(+1.05%)
Aug 28, 2015 5.770 5.930 5.630 5.720 58,169 -0.09(-1.55%)
Aug 27, 2015 5.790 5.970 5.750 5.810 82,879 +0.06(+1.04%)
Aug 26, 2015 5.940 5.980 5.580 5.750 72,035 -0.13(-2.21%)
Aug 25, 2015 6.140 6.170 5.830 5.880 71,685 -0.15(-2.49%)
Aug 24, 2015 5.920 6.170 5.920 6.030 227,538 -0.22(-3.52%)
Aug 21, 2015 6.220 6.250 6.190 6.250 210,296 -0.03(-0.48%)
Aug 20, 2015 6.290 6.330 6.170 6.280 65,870 -0.07(-1.10%)
Aug 19, 2015 6.190 6.350 6.180 6.350 55,065 +0.13(+2.09%)
Aug 18, 2015 6.160 6.250 6.150 6.220 45,587 +0.03(+0.48%)
Aug 17, 2015 6.170 6.248 6.160 6.190 21,243 -0.06(-0.96%)
Aug 14, 2015 6.150 6.250 6.100 6.250 39,071 +0.03(+0.48%)
Aug 13, 2015 6.180 6.220 6.140 6.220 49,849 +0.07(+1.14%)
Aug 12, 2015 6.070 6.240 5.930 6.150 515,302 -0.05(-0.81%)
Aug 11, 2015 5.980 6.200 5.850 6.200 102,339 +0.05(+0.81%)
Aug 10, 2015 6.060 6.150 5.960 6.150 97,165 +0.14(+2.33%)
Aug 07, 2015 6.010 6.050 5.802 6.010 31,745 -0.03(-0.50%)
Aug 06, 2015 6.020 6.150 5.860 6.040 98,147 -0.03(-0.49%)
Aug 05, 2015 5.940 6.070 5.730 6.070 85,526 +0.15(+2.53%)
Aug 04, 2015 5.890 5.990 5.820 5.920 31,637 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.