Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.750	4.750	4.700	4.750	17,284	+0.00(+0.00%)
Feb 27, 2017	4.750	4.750	4.700	4.750	32,623	+0.05(+1.06%)
Feb 24, 2017	4.700	4.750	4.700	4.700	17,356	+0.00(+0.11%)
Feb 23, 2017	4.655	4.745	4.650	4.695	20,984	+0.04(+0.97%)
Feb 22, 2017	4.700	4.800	4.650	4.650	66,065	-0.10(-2.11%)
Feb 21, 2017	4.400	4.750	4.350	4.750	121,493	+0.55(+13.10%)
Feb 17, 2017		4.200	4.200	4.200	0	+0.20(+5.00%)
Feb 16, 2017	4.050	4.050	3.950	4.000	69,295	-0.05(-1.23%)
Feb 15, 2017	4.000	4.070	3.950	4.050	38,373	+0.05(+1.25%)
Feb 14, 2017	4.000	4.050	3.950	4.000	30,318	+0.00(+0.00%)
Feb 13, 2017	4.000	4.090	4.000	4.000	6,640	+0.00(+0.00%)
Feb 10, 2017	4.050	4.100	4.000	4.000	10,344	-0.05(-1.23%)
Feb 09, 2017	4.050	4.094	4.050	4.050	17,354	+0.00(+0.00%)
Feb 08, 2017	4.100	4.100	4.000	4.050	15,271	+0.00(+0.00%)
Feb 07, 2017	4.000	4.050	4.000	4.050	2,598	+0.05(+1.25%)
Feb 06, 2017	4.100	4.100	3.950	4.000	36,474	-0.08(-1.84%)
Feb 03, 2017	4.050	4.075	4.050	4.075	4,158	+0.08(+1.88%)
Feb 02, 2017	4.050	4.075	4.000	4.000	8,063	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.