Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 4.600 4.600 4.600 56 +0.10(+2.22%)
Aug 30, 2017 4.500 4.550 4.455 4.500 27,019 -0.05(-1.10%)
Aug 29, 2017 4.500 4.550 4.500 4.550 8,143 +0.00(+0.00%)
Aug 28, 2017 4.550 4.600 4.550 4.550 8,494 +0.00(+0.00%)
Aug 25, 2017 4.550 4.569 4.550 4.550 6,725 +0.00(+0.00%)
Aug 24, 2017 4.569 4.600 4.550 4.550 14,579 -0.10(-2.15%)
Aug 23, 2017 4.550 4.650 4.550 4.650 22,603 +0.05(+1.09%)
Aug 22, 2017 4.600 4.645 4.550 4.600 6,443 +0.00(+0.00%)
Aug 21, 2017 4.550 4.600 4.500 4.600 17,528 +0.00(+0.00%)
Aug 18, 2017 4.550 4.600 4.550 4.600 2,871 +0.00(+0.00%)
Aug 17, 2017 4.550 4.600 4.550 4.600 3,486 +0.00(+0.00%)
Aug 16, 2017 4.550 4.650 4.500 4.600 34,916 +0.00(+0.00%)
Aug 15, 2017 4.550 4.600 4.500 4.600 5,819 +0.00(+0.00%)
Aug 14, 2017 4.550 4.600 4.500 4.600 21,847 +0.10(+2.22%)
Aug 11, 2017 4.550 4.550 4.500 4.500 10,025 -0.10(-2.17%)
Aug 10, 2017 4.650 4.650 4.550 4.600 3,187 -0.05(-1.08%)
Aug 09, 2017 4.600 4.650 4.590 4.650 29,354 +0.05(+1.09%)
Aug 08, 2017 4.595 4.600 4.550 4.600 13,597 +0.05(+1.10%)
Aug 07, 2017 4.510 4.550 4.500 4.550 14,039 +0.00(+0.00%)
Aug 04, 2017 4.500 4.575 4.500 4.550 12,202 +0.05(+1.11%)
Aug 03, 2017 4.550 4.600 4.450 4.500 45,096 -0.05(-1.10%)
Aug 02, 2017 4.650 4.650 4.550 4.550 23,724 -0.05(-1.09%)
Aug 01, 2017 4.600 4.650 4.600 4.600 32,241 +0.00(+0.00%)
Jul 31, 2017 4.650 4.650 4.600 4.600 34,601 +0.00(+0.00%)
Jul 28, 2017 4.650 4.675 4.600 4.600 25,247 -0.05(-1.08%)
Jul 27, 2017 4.650 4.650 4.600 4.650 15,697 -0.05(-1.06%)
Jul 26, 2017 4.700 4.700 4.650 4.700 6,571 +0.05(+1.08%)
Jul 25, 2017 4.655 4.700 4.627 4.650 16,678 +0.00(+0.00%)
Jul 24, 2017 4.750 4.750 4.600 4.650 44,166 -0.03(-0.60%)
Jul 21, 2017 4.750 4.800 4.650 4.678 18,188 -0.02(-0.47%)
Jul 20, 2017 4.800 4.650 4.700 19,585 -0.02(-0.53%)
Jul 19, 2017 4.750 4.750 4.700 4.725 11,426 -0.03(-0.53%)
Jul 18, 2017 4.750 4.755 4.700 4.750 43,416 -0.03(-0.52%)
Jul 17, 2017 4.800 4.800 4.750 4.775 5,548 -0.02(-0.52%)
Jul 14, 2017 4.700 4.800 4.700 4.800 3,774 +0.02(+0.52%)
Jul 13, 2017 4.800 4.800 4.700 4.775 10,999 -0.02(-0.52%)
Jul 12, 2017 4.700 4.800 4.700 4.800 5,968 +0.05(+1.05%)
Jul 11, 2017 4.650 4.775 4.650 4.750 1,524 -0.05(-1.04%)
Jul 10, 2017 4.745 4.800 4.745 4.800 21,661 +0.05(+1.05%)
Jul 07, 2017 4.750 4.750 4.725 4.750 3,977 +0.05(+1.06%)
Jul 06, 2017 4.750 4.750 4.700 4.700 6,074 +0.00(+0.00%)
Jul 05, 2017 4.750 4.800 4.650 4.700 38,341 +0.05(+1.08%)
Jul 03, 2017 4.650 4.750 4.650 4.650 21,292 -0.05(-1.06%)
Jun 30, 2017 4.750 4.800 4.650 4.700 55,539 +0.00(+0.00%)
Jun 29, 2017 4.650 4.800 4.600 4.700 25,953 +0.00(+0.00%)
Jun 28, 2017 4.750 4.800 4.650 4.700 22,132 +0.00(+0.00%)
Jun 27, 2017 4.800 4.800 4.700 4.700 7,628 -0.07(-1.45%)
Jun 26, 2017 4.750 4.769 4.750 4.769 1,264 -0.03(-0.64%)
Jun 23, 2017 4.750 4.800 4.745 4.800 29,032 +0.10(+2.13%)
Jun 22, 2017 4.750 4.750 4.700 4.700 3,570 +0.00(+0.00%)
Jun 21, 2017 4.750 4.760 4.700 4.700 15,308 -0.05(-1.16%)
Jun 20, 2017 4.800 4.800 4.750 4.755 8,488 +0.05(+1.17%)
Jun 19, 2017 4.700 4.775 4.700 4.700 11,914 -0.05(-1.05%)
Jun 16, 2017 4.700 4.750 4.700 4.750 2,167 +0.05(+1.06%)
Jun 15, 2017 4.722 4.725 4.700 4.700 6,175 -0.05(-1.05%)
Jun 14, 2017 4.750 4.750 4.707 4.750 1,660 +0.05(+1.06%)
Jun 13, 2017 4.750 4.750 4.690 4.700 7,311 +0.05(+1.08%)
Jun 12, 2017 4.650 4.714 4.650 4.650 42,707 -0.05(-1.06%)
Jun 09, 2017 4.650 4.725 4.650 4.700 2,872 +0.00(+0.00%)
Jun 08, 2017 4.650 4.700 4.650 4.700 2,099 +0.05(+1.08%)
Jun 07, 2017 4.700 4.700 4.650 4.650 4,104 -0.05(-1.06%)
Jun 06, 2017 4.650 4.700 4.650 4.700 20,325 +0.05(+1.08%)
Jun 05, 2017 4.600 4.700 4.600 4.650 10,525 +0.00(+0.00%)
Jun 02, 2017 4.600 4.699 4.600 4.650 2,389 +0.00(+0.00%)
Jun 01, 2017 4.650 4.660 4.600 4.650 10,623 +0.00(+0.00%)
May 31, 2017 4.750 4.750 4.650 4.650 1,436 +0.00(+0.00%)
May 30, 2017 4.700 4.700 4.650 4.650 1,246 -0.07(-1.59%)
May 26, 2017 4.650 4.725 4.650 4.725 363 +0.03(+0.64%)
May 25, 2017 4.650 4.718 4.650 4.695 7,176 +0.04(+0.97%)
May 24, 2017 4.750 4.800 4.650 4.650 47,482 -0.15(-3.12%)
May 23, 2017 4.700 4.800 4.700 4.800 14,263 +0.10(+2.13%)
May 22, 2017 4.700 4.750 4.700 4.700 14,030 -0.05(-1.05%)
May 19, 2017 4.750 4.750 4.700 4.750 8,690 +0.05(+1.06%)
May 18, 2017 4.700 4.750 4.700 4.700 9,170 -0.10(-2.08%)
May 17, 2017 4.800 4.800 4.700 4.800 4,851 +0.10(+2.13%)
May 16, 2017 4.800 4.850 4.700 4.700 33,005 -0.05(-1.05%)
May 15, 2017 4.750 4.800 4.750 4.750 30,898 -0.05(-1.04%)
May 12, 2017 4.900 4.900 4.800 4.800 12,810 -0.03(-0.52%)
May 11, 2017 4.800 4.845 4.800 4.825 5,976 +0.03(+0.52%)
May 10, 2017 4.950 4.950 4.800 4.800 20,164 -0.15(-2.93%)
May 09, 2017 4.850 4.950 4.850 4.945 17,968 +0.10(+1.96%)
May 08, 2017 4.800 4.900 4.800 4.850 25,863 +0.00(+0.00%)
May 05, 2017 4.800 4.850 4.750 4.850 264,500 +0.05(+1.04%)
May 04, 2017 4.800 4.831 4.800 4.800 704 +0.00(+0.00%)
May 03, 2017 4.850 4.850 4.800 4.800 5,148 -0.04(-0.93%)
May 02, 2017 4.850 4.850 4.826 4.845 601 +0.09(+2.00%)
May 01, 2017 4.800 4.850 4.750 4.750 28,683 -0.10(-2.06%)
Apr 28, 2017 4.800 4.850 4.800 4.850 8,278 +0.05(+1.04%)
Apr 27, 2017 4.800 4.850 4.750 4.800 14,072 -0.05(-1.03%)
Apr 26, 2017 4.750 4.850 4.750 4.850 43,240 +0.10(+2.11%)
Apr 25, 2017 4.750 4.750 4.700 4.750 41,701 +0.00(+0.00%)
Apr 24, 2017 4.700 4.850 4.700 4.750 28,592 -0.01(-0.31%)
Apr 21, 2017 4.800 4.850 4.750 4.765 6,159 -0.04(-0.73%)
Apr 20, 2017 4.800 4.800 4.710 4.800 3,584 +0.00(+0.00%)
Apr 19, 2017 4.700 4.800 4.700 4.800 9,499 +0.05(+1.05%)
Apr 18, 2017 4.650 4.750 4.650 4.750 9,821 +0.05(+1.06%)
Apr 17, 2017 4.650 4.700 4.650 4.700 8,951 +0.05(+1.08%)
Apr 13, 2017 4.700 4.800 4.650 4.650 23,680 -0.05(-1.06%)
Apr 12, 2017 4.750 4.755 4.650 4.700 55,842 -0.08(-1.57%)
Apr 11, 2017 4.710 4.800 4.700 4.775 5,323 +0.03(+0.53%)
Apr 10, 2017 4.750 4.800 4.700 4.750 20,283 -0.03(-0.56%)
Apr 07, 2017 4.850 4.850 4.700 4.777 6,656 -0.02(-0.49%)
Apr 06, 2017 4.800 4.800 4.705 4.800 8,440 +0.00(+0.00%)
Apr 05, 2017 4.900 4.900 4.750 4.800 14,589 +0.00(+0.00%)
Apr 04, 2017 4.850 4.895 4.700 4.800 46,537 -0.10(-2.04%)
Apr 03, 2017 4.900 4.900 4.850 4.900 10,700 +0.05(+1.03%)
Mar 31, 2017 4.850 4.900 4.800 4.850 1,919 +0.00(+0.00%)
Mar 30, 2017 4.900 4.900 4.850 4.850 31,182 -0.05(-1.02%)
Mar 29, 2017 4.900 4.900 4.850 4.900 14,024 +0.00(+0.00%)
Mar 28, 2017 4.750 4.900 4.700 4.900 26,514 +0.10(+2.08%)
Mar 27, 2017 4.700 4.850 4.700 4.800 24,071 +0.05(+1.05%)
Mar 24, 2017 4.800 4.856 4.700 4.750 11,822 -0.05(-1.04%)
Mar 23, 2017 4.750 4.800 4.700 4.800 18,173 +0.00(+0.00%)
Mar 22, 2017 4.700 4.850 4.700 4.800 20,096 +0.05(+1.05%)
Mar 21, 2017 4.950 4.950 4.750 4.750 24,627 -0.10(-2.06%)
Mar 20, 2017 5.050 5.050 4.819 4.850 61,146 -0.10(-2.02%)
Mar 17, 2017 4.950 5.100 4.850 4.950 126,793 -0.08(-1.49%)
Mar 16, 2017 5.000 5.050 5.000 5.025 25,392 +0.03(+0.50%)
Mar 15, 2017 4.950 5.000 4.950 5.000 11,924 +0.00(+0.00%)
Mar 14, 2017 5.000 5.050 4.950 5.000 29,056 +0.00(+0.00%)
Mar 13, 2017 4.900 5.000 4.900 5.000 30,972 +0.10(+2.04%)
Mar 10, 2017 4.750 4.900 4.750 4.900 17,320 +0.15(+3.16%)
Mar 09, 2017 4.750 4.900 4.731 4.750 68,910 +0.00(+0.00%)
Mar 08, 2017 4.673 4.750 4.673 4.750 14,249 +0.00(+0.00%)
Mar 07, 2017 4.700 4.750 4.650 4.750 7,516 +0.05(+1.06%)
Mar 06, 2017 4.712 4.750 4.700 4.700 39,738 -0.05(-1.05%)
Mar 03, 2017 4.750 4.750 4.740 4.750 3,200 +0.00(+0.00%)
Mar 02, 2017 4.750 4.750 4.700 4.750 6,621 +0.05(+1.06%)
Mar 01, 2017 4.750 4.750 4.700 4.700 10,706 -0.05(-1.05%)
Feb 28, 2017 4.750 4.750 4.700 4.750 17,284 +0.00(+0.00%)
Feb 27, 2017 4.750 4.750 4.700 4.750 32,623 +0.05(+1.06%)
Feb 24, 2017 4.700 4.750 4.700 4.700 17,356 +0.00(+0.11%)
Feb 23, 2017 4.655 4.745 4.650 4.695 20,984 +0.04(+0.97%)
Feb 22, 2017 4.700 4.800 4.650 4.650 66,065 -0.10(-2.11%)
Feb 21, 2017 4.400 4.750 4.350 4.750 121,493 +0.55(+13.10%)
Feb 17, 2017 4.200 4.200 4.200 0 +0.20(+5.00%)
Feb 16, 2017 4.050 4.050 3.950 4.000 69,295 -0.05(-1.23%)
Feb 15, 2017 4.000 4.070 3.950 4.050 38,373 +0.05(+1.25%)
Feb 14, 2017 4.000 4.050 3.950 4.000 30,318 +0.00(+0.00%)
Feb 13, 2017 4.000 4.090 4.000 4.000 6,640 +0.00(+0.00%)
Feb 10, 2017 4.050 4.100 4.000 4.000 10,344 -0.05(-1.23%)
Feb 09, 2017 4.050 4.094 4.050 4.050 17,354 +0.00(+0.00%)
Feb 08, 2017 4.100 4.100 4.000 4.050 15,271 +0.00(+0.00%)
Feb 07, 2017 4.000 4.050 4.000 4.050 2,598 +0.05(+1.25%)
Feb 06, 2017 4.100 4.100 3.950 4.000 36,474 -0.08(-1.84%)
Feb 03, 2017 4.050 4.075 4.050 4.075 4,158 +0.08(+1.88%)
Feb 02, 2017 4.050 4.075 4.000 4.000 8,063 +0.00(+0.00%)
Feb 01, 2017 4.050 4.100 4.000 4.000 28,736 -0.05(-1.23%)
Jan 31, 2017 4.100 4.100 4.050 4.050 4,168 +0.00(+0.00%)
Jan 30, 2017 4.050 4.100 4.050 4.050 2,681 +0.00(+0.00%)
Jan 27, 2017 4.050 4.059 4.050 4.050 739 +0.00(+0.00%)
Jan 26, 2017 4.100 4.128 4.000 4.050 5,453 -0.05(-1.22%)
Jan 25, 2017 4.100 4.100 4.055 4.100 6,884 +0.05(+1.23%)
Jan 24, 2017 4.000 4.075 4.000 4.050 16,768 +0.10(+2.53%)
Jan 23, 2017 4.100 4.100 3.950 3.950 33,824 -0.20(-4.82%)
Jan 20, 2017 3.950 4.150 3.950 4.150 10,105 +0.20(+4.93%)
Jan 19, 2017 3.962 4.100 3.950 3.955 14,312 -0.04(-1.00%)
Jan 18, 2017 4.000 4.000 3.900 3.995 3,031 +0.04(+1.14%)
Jan 17, 2017 4.000 4.000 3.850 3.950 38,779 -0.05(-1.25%)
Jan 13, 2017 4.000 4.000 4.000 0 -0.05(-1.23%)
Jan 12, 2017 3.950 4.050 3.950 4.050 11,100 +0.05(+1.25%)
Jan 11, 2017 4.000 4.121 4.000 4.000 18,086 -0.05(-1.23%)
Jan 10, 2017 4.100 4.150 4.050 4.050 16,868 +0.00(+0.00%)
Jan 09, 2017 4.050 4.100 4.000 4.050 5,870 +0.05(+1.25%)
Jan 06, 2017 4.055 4.055 4.000 4.000 15,431 +0.00(+0.00%)
Jan 05, 2017 4.050 4.150 4.000 4.000 34,180 -0.05(-1.23%)
Jan 04, 2017 4.050 4.100 4.000 4.050 48,038 +0.02(+0.62%)
Jan 03, 2017 4.000 4.139 4.000 4.025 20,637 +0.03(+0.63%)
Dec 30, 2016 4.000 4.000 4.000 0 +0.15(+3.90%)
Dec 29, 2016 4.050 4.050 3.850 3.850 50,725 -0.15(-3.75%)
Dec 28, 2016 4.050 4.100 4.000 4.000 17,261 -0.10(-2.44%)
Dec 27, 2016 3.950 4.200 3.950 4.100 31,310 +0.05(+1.23%)
Dec 23, 2016 4.050 4.050 4.050 0 -0.10(-2.41%)
Dec 22, 2016 4.150 4.150 4.100 4.150 4,456 +0.05(+1.22%)
Dec 21, 2016 4.250 4.255 4.000 4.100 47,223 -0.10(-2.38%)
Dec 20, 2016 4.300 4.341 4.200 4.200 25,489 -0.12(-2.81%)
Dec 19, 2016 4.300 4.350 4.300 4.322 21,936 -0.03(-0.66%)
Dec 16, 2016 4.300 4.400 4.300 4.350 9,111 +0.05(+1.16%)
Dec 15, 2016 4.200 4.300 4.150 4.300 12,281 +0.10(+2.38%)
Dec 14, 2016 4.300 4.300 4.200 4.200 10,157 -0.10(-2.33%)
Dec 13, 2016 4.350 4.450 4.300 4.300 25,346 -0.05(-1.15%)
Dec 12, 2016 4.500 4.500 4.350 4.350 50,717 -0.10(-2.25%)
Dec 09, 2016 4.500 4.500 4.400 4.450 24,861 +0.05(+1.14%)
Dec 08, 2016 4.500 4.500 4.350 4.400 14,921 -0.05(-1.12%)
Dec 07, 2016 4.500 4.500 4.405 4.450 14,768 -0.05(-1.11%)
Dec 06, 2016 4.487 4.550 4.450 4.500 32,379 +0.00(+0.00%)
Dec 05, 2016 4.550 4.550 4.500 4.500 21,755 +0.00(+0.00%)
Dec 02, 2016 4.500 4.600 4.500 4.500 5,192 -0.05(-1.17%)
Dec 01, 2016 4.650 4.750 4.510 4.553 13,282 -0.05(-1.02%)
Nov 30, 2016 4.600 4.600 4.550 4.600 7,423 +0.00(+0.00%)
Nov 29, 2016 4.600 4.650 4.550 4.600 6,624 +0.00(+0.00%)
Nov 28, 2016 4.500 4.650 4.500 4.600 18,340 +0.05(+1.10%)
Nov 25, 2016 4.600 4.800 4.550 4.550 17,731 -0.10(-2.15%)
Nov 23, 2016 4.650 4.650 4.650 0 +0.05(+1.09%)
Nov 22, 2016 4.700 4.750 4.595 4.600 6,756 -0.10(-2.13%)
Nov 21, 2016 4.650 4.700 4.600 4.700 8,084 +0.15(+3.30%)
Nov 18, 2016 4.550 4.700 4.450 4.550 13,559 -0.05(-1.09%)
Nov 17, 2016 4.550 4.605 4.400 4.600 7,484 +0.02(+0.55%)
Nov 16, 2016 4.450 4.750 4.413 4.575 5,005 +0.17(+3.98%)
Nov 15, 2016 4.550 4.550 4.350 4.400 6,805 -0.05(-1.12%)
Nov 14, 2016 4.550 4.600 4.450 4.450 35,423 -0.05(-1.11%)
Nov 11, 2016 4.595 4.595 4.500 4.500 4,329 -0.10(-2.17%)
Nov 10, 2016 4.550 4.600 4.500 4.600 36,207 +0.05(+1.10%)
Nov 09, 2016 5.000 5.050 4.651 4.550 171,117 +0.25(+5.81%)
Nov 08, 2016 4.250 4.400 4.205 4.300 36,068 +0.10(+2.38%)
Nov 07, 2016 4.250 4.250 4.150 4.200 11,429 -0.05(-1.18%)
Nov 04, 2016 4.250 4.350 4.200 4.250 7,297 +0.00(+0.00%)
Nov 03, 2016 4.400 4.450 4.200 4.250 18,436 -0.15(-3.41%)
Nov 02, 2016 4.550 4.550 4.400 4.400 6,157 +0.05(+1.15%)
Nov 01, 2016 4.400 4.450 4.311 4.350 5,147 +0.00(+0.00%)
Oct 31, 2016 4.450 4.450 4.350 4.350 5,165 +0.00(+0.00%)
Oct 28, 2016 4.450 4.450 4.350 4.350 7,099 -0.10(-2.25%)
Oct 27, 2016 4.400 4.475 4.350 4.450 7,414 +0.05(+1.14%)
Oct 26, 2016 4.400 4.650 4.350 4.400 101,968 +0.00(+0.00%)
Oct 25, 2016 4.500 4.550 4.400 4.400 3,602 -0.10(-2.22%)
Oct 24, 2016 4.550 4.650 4.500 4.500 8,190 -0.05(-1.10%)
Oct 21, 2016 4.650 4.650 4.300 4.550 9,188 -0.10(-2.15%)
Oct 20, 2016 4.500 4.700 4.500 4.650 9,164 +0.15(+3.33%)
Oct 19, 2016 4.300 4.600 4.300 4.500 24,759 +0.20(+4.65%)
Oct 18, 2016 4.400 4.500 4.250 4.300 11,702 +0.00(+0.00%)
Oct 17, 2016 4.450 4.450 4.250 4.300 14,777 -0.09(-2.05%)
Oct 14, 2016 4.400 4.480 4.390 4.390 2,357 -0.02(-0.45%)
Oct 13, 2016 4.380 4.450 4.180 4.410 17,377 +0.06(+1.38%)
Oct 12, 2016 4.450 4.570 4.230 4.350 11,190 -0.12(-2.68%)
Oct 11, 2016 4.610 4.630 4.430 4.470 11,626 -0.20(-4.28%)
Oct 10, 2016 4.580 4.690 4.580 4.670 4,725 +0.07(+1.52%)
Oct 07, 2016 4.690 4.690 4.580 4.600 7,417 -0.01(-0.22%)
Oct 06, 2016 4.710 4.710 4.600 4.610 24,868 -0.07(-1.50%)
Oct 05, 2016 4.710 4.710 4.650 4.680 8,050 +0.03(+0.65%)
Oct 04, 2016 4.570 4.660 4.570 4.650 33,969 +0.11(+2.42%)
Oct 03, 2016 4.474 4.660 4.430 4.540 21,882 +0.12(+2.72%)
Sep 30, 2016 4.580 4.580 4.410 4.420 21,045 -0.12(-2.64%)
Sep 29, 2016 4.639 4.680 4.540 4.540 12,093 -0.07(-1.41%)
Sep 28, 2016 4.450 4.630 4.420 4.605 27,465 +0.18(+3.95%)
Sep 27, 2016 4.580 4.610 4.430 4.430 21,191 -0.08(-1.77%)
Sep 26, 2016 4.715 4.715 4.500 4.510 11,611 -0.08(-1.74%)
Sep 23, 2016 4.900 4.900 4.530 4.590 45,402 -0.22(-4.57%)
Sep 22, 2016 4.890 4.900 4.800 4.810 4,102 +0.04(+0.75%)
Sep 21, 2016 4.890 4.900 4.760 4.774 17,498 -0.13(-2.57%)
Sep 20, 2016 4.900 4.936 4.860 4.900 11,925 +0.03(+0.62%)
Sep 19, 2016 4.760 4.925 4.760 4.870 16,350 +0.07(+1.46%)
Sep 16, 2016 4.890 4.905 4.800 4.800 15,106 -0.11(-2.24%)
Sep 15, 2016 4.930 4.940 4.880 4.910 1,796 -0.02(-0.41%)
Sep 14, 2016 5.030 5.030 4.920 4.930 2,781 +0.00(+0.00%)
Sep 13, 2016 5.010 5.090 4.880 4.930 10,606 -0.24(-4.64%)
Sep 12, 2016 4.941 5.260 4.941 5.170 8,861 +0.22(+4.44%)
Sep 09, 2016 5.040 5.150 4.870 4.950 23,594 -0.15(-2.94%)
Sep 08, 2016 5.130 5.280 4.920 5.100 36,608 -0.10(-1.92%)
Sep 07, 2016 5.300 5.300 5.100 5.200 18,142 -0.16(-2.99%)
Sep 06, 2016 5.290 5.477 5.290 5.360 32,454 +0.07(+1.32%)
Sep 02, 2016 4.910 5.290 5.290 5.290 603,900 +0.44(+9.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.