Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.140 2.140 2.090 2.140 4,600 -0.03(-1.38%)
May 30, 2019 2.130 2.185 2.130 2.170 1,138 +0.04(+1.88%)
May 29, 2019 2.170 2.221 2.130 2.130 25,298 -0.11(-4.91%)
May 28, 2019 2.310 2.377 2.200 2.240 29,918 -0.04(-1.75%)
May 24, 2019 2.300 2.416 2.280 2.280 26,700 -0.01(-0.44%)
May 23, 2019 2.200 2.310 2.050 2.290 39,085 +0.06(+2.69%)
May 22, 2019 2.310 2.310 2.160 2.230 77,304 -0.07(-3.04%)
May 21, 2019 2.340 2.400 2.300 2.300 22,125 +0.00(+0.00%)
May 20, 2019 2.400 2.528 2.110 2.300 49,944 -0.10(-4.17%)
May 17, 2019 2.350 2.405 2.350 2.400 3,600 +0.02(+0.84%)
May 16, 2019 2.440 2.530 2.360 2.380 58,766 -0.02(-0.83%)
May 15, 2019 2.400 2.400 2.400 2.400 530 +0.04(+1.69%)
May 14, 2019 2.370 2.400 2.330 2.360 7,655 +0.02(+0.85%)
May 13, 2019 2.340 2.387 2.305 2.340 18,821 -0.04(-1.68%)
May 10, 2019 2.380 2.440 2.350 2.380 12,100 +0.03(+1.28%)
May 09, 2019 2.350 2.500 2.350 2.350 20,653 -0.03(-1.26%)
May 08, 2019 2.490 2.500 2.290 2.380 45,386 -0.01(-0.42%)
May 07, 2019 2.400 2.410 2.380 2.390 6,002 -0.01(-0.42%)
May 06, 2019 2.280 2.400 2.280 2.400 28,011 +0.07(+3.00%)
May 03, 2019 2.350 2.360 2.300 2.330 8,400 -0.01(-0.40%)
May 02, 2019 2.399 2.410 2.332 2.339 19,468 -0.04(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.