Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 2.121 2.121 2.121 2.121 2,500 -0.12(-5.51%)
Jun 27, 2019 2.121 2.244 2.110 2.244 8,645 +0.06(+2.71%)
Jun 26, 2019 2.200 2.250 2.110 2.185 17,431 -0.06(-2.89%)
Jun 25, 2019 2.190 2.250 2.190 2.250 6,315 +0.08(+3.69%)
Jun 24, 2019 2.200 2.230 2.160 2.170 23,499 +0.01(+0.46%)
Jun 21, 2019 2.120 2.160 2.120 2.160 2,000 +0.02(+0.93%)
Jun 20, 2019 2.129 2.170 2.129 2.140 12,533 +0.03(+1.43%)
Jun 19, 2019 2.100 2.110 2.100 2.110 7,844 +0.05(+2.41%)
Jun 18, 2019 2.177 2.177 2.050 2.060 20,758 -0.08(-3.72%)
Jun 17, 2019 2.140 2.140 2.140 39 +0.00(+0.00%)
Jun 14, 2019 2.100 2.140 2.060 2.140 9,700 +0.05(+2.39%)
Jun 13, 2019 2.118 2.128 2.070 2.090 25,564 -0.02(-0.87%)
Jun 12, 2019 2.180 2.180 2.090 2.108 16,283 -0.09(-4.16%)
Jun 11, 2019 2.240 2.250 2.200 2.200 9,149 -0.01(-0.45%)
Jun 10, 2019 2.140 2.230 2.130 2.210 1,448 +0.00(+0.00%)
Jun 07, 2019 2.130 2.217 2.130 2.210 9,800 +0.09(+4.25%)
Jun 06, 2019 2.120 2.131 2.120 2.120 3,115 +0.00(+0.00%)
Jun 05, 2019 2.130 2.130 2.120 2.120 1,820 -0.01(-0.47%)
Jun 04, 2019 2.170 2.170 2.120 2.130 7,863 -0.08(-3.62%)
Jun 03, 2019 2.140 2.220 2.120 2.210 10,561 +0.07(+3.27%)
May 31, 2019 2.140 2.140 2.090 2.140 4,600 -0.03(-1.38%)
May 30, 2019 2.130 2.185 2.130 2.170 1,138 +0.04(+1.88%)
May 29, 2019 2.170 2.221 2.130 2.130 25,298 -0.11(-4.91%)
May 28, 2019 2.310 2.377 2.200 2.240 29,918 -0.04(-1.75%)
May 24, 2019 2.300 2.416 2.280 2.280 26,700 -0.01(-0.44%)
May 23, 2019 2.200 2.310 2.050 2.290 39,085 +0.06(+2.69%)
May 22, 2019 2.310 2.310 2.160 2.230 77,304 -0.07(-3.04%)
May 21, 2019 2.340 2.400 2.300 2.300 22,125 +0.00(+0.00%)
May 20, 2019 2.400 2.528 2.110 2.300 49,944 -0.10(-4.17%)
May 17, 2019 2.350 2.405 2.350 2.400 3,600 +0.02(+0.84%)
May 16, 2019 2.440 2.530 2.360 2.380 58,766 -0.02(-0.83%)
May 15, 2019 2.400 2.400 2.400 2.400 530 +0.04(+1.69%)
May 14, 2019 2.370 2.400 2.330 2.360 7,655 +0.02(+0.85%)
May 13, 2019 2.340 2.387 2.305 2.340 18,821 -0.04(-1.68%)
May 10, 2019 2.380 2.440 2.350 2.380 12,100 +0.03(+1.28%)
May 09, 2019 2.350 2.500 2.350 2.350 20,653 -0.03(-1.26%)
May 08, 2019 2.490 2.500 2.290 2.380 45,386 -0.01(-0.42%)
May 07, 2019 2.400 2.410 2.380 2.390 6,002 -0.01(-0.42%)
May 06, 2019 2.280 2.400 2.280 2.400 28,011 +0.07(+3.00%)
May 03, 2019 2.350 2.360 2.300 2.330 8,400 -0.01(-0.40%)
May 02, 2019 2.399 2.410 2.332 2.339 19,468 -0.04(-1.71%)
May 01, 2019 2.310 2.380 2.290 2.380 13,824 +0.08(+3.48%)
Apr 30, 2019 2.350 2.400 2.300 2.300 6,776 -0.10(-4.17%)
Apr 29, 2019 2.360 2.410 2.360 2.400 6,406 +0.01(+0.42%)
Apr 26, 2019 2.320 2.500 2.320 2.390 42,300 -0.01(-0.42%)
Apr 25, 2019 2.420 2.420 2.340 2.400 23,563 +0.00(+0.00%)
Apr 24, 2019 2.360 2.420 2.360 2.400 79,372 +0.01(+0.42%)
Apr 23, 2019 2.360 2.400 2.310 2.390 10,254 +0.00(+0.00%)
Apr 22, 2019 2.370 2.420 2.370 2.390 17,399 +0.00(+0.00%)
Apr 18, 2019 2.358 2.440 2.358 2.390 22,700 -0.01(-0.42%)
Apr 17, 2019 2.420 2.480 2.250 2.400 37,667 +0.00(+0.00%)
Apr 16, 2019 2.480 2.480 2.300 2.400 78,275 -0.07(-2.83%)
Apr 15, 2019 2.290 2.470 2.290 2.470 53,395 +0.17(+7.39%)
Apr 12, 2019 2.300 2.400 2.210 2.300 64,300 +0.01(+0.44%)
Apr 11, 2019 2.170 2.310 2.170 2.290 43,252 +0.06(+2.69%)
Apr 10, 2019 2.260 2.320 2.110 2.230 55,133 -0.01(-0.45%)
Apr 09, 2019 2.320 2.320 2.110 2.240 40,726 -0.11(-4.65%)
Apr 08, 2019 2.280 2.390 2.280 2.349 12,145 +0.05(+2.14%)
Apr 05, 2019 2.250 2.300 1.990 2.300 71,200 +0.06(+2.68%)
Apr 04, 2019 2.350 2.350 2.240 2.240 17,200 -0.09(-3.86%)
Apr 03, 2019 2.317 2.340 2.317 2.330 8,101 +0.02(+0.86%)
Apr 02, 2019 2.340 2.352 2.310 2.310 17,696 -0.05(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.