Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.9900 0.9900 0.9900 344,283 -0.01(-1.00%)
Dec 30, 2020 1.020 1.040 0.9800 1.000 344,283 -0.01(-1.48%)
Dec 29, 2020 1.060 1.100 0.9751 1.015 409,568 -0.04(-3.33%)
Dec 28, 2020 1.090 1.110 1.050 1.050 57,189 -0.02(-1.87%)
Dec 24, 2020 1.103 1.128 1.070 1.070 80,300 -0.03(-2.73%)
Dec 23, 2020 1.050 1.130 1.050 1.100 69,416 +0.05(+4.27%)
Dec 22, 2020 1.060 1.072 1.050 1.055 21,039 -0.01(-0.47%)
Dec 21, 2020 1.090 1.090 1.060 1.060 40,902 -0.03(-2.75%)
Dec 18, 2020 1.080 1.100 1.080 1.090 55,500 +0.01(+0.93%)
Dec 17, 2020 1.090 1.090 1.080 1.080 37,854 +0.00(+0.00%)
Dec 16, 2020 1.070 1.100 1.070 1.080 32,139 +0.02(+1.89%)
Dec 15, 2020 1.080 1.080 1.060 1.060 74,750 +0.00(+0.00%)
Dec 14, 2020 1.060 1.080 1.030 1.060 89,309 +0.03(+2.90%)
Dec 11, 2020 1.120 1.150 1.015 1.030 248,200 -0.10(-8.84%)
Dec 10, 2020 1.160 1.160 1.110 1.130 62,080 -0.01(-0.88%)
Dec 09, 2020 1.150 1.170 1.130 1.140 78,295 -0.02(-1.72%)
Dec 08, 2020 1.180 1.190 1.137 1.160 122,120 -0.03(-2.11%)
Dec 07, 2020 1.190 1.190 1.180 1.185 58,173 +0.01(+0.42%)
Dec 04, 2020 1.190 1.190 1.180 1.180 29,800 +0.00(+0.00%)
Dec 03, 2020 1.190 1.200 1.180 1.180 186,590 -0.01(-0.76%)
Dec 02, 2020 1.180 1.190 1.180 1.189 44,620 +0.01(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.