Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.160 1.180 1.160 1.160 24,646 -0.02(-1.69%)
Aug 28, 2020 1.160 1.180 1.160 1.180 39,100 +0.01(+1.29%)
Aug 27, 2020 1.160 1.170 1.150 1.165 115,039 +0.00(+0.13%)
Aug 26, 2020 1.170 1.170 1.160 1.163 81,850 +0.00(+0.30%)
Aug 25, 2020 1.140 1.165 1.140 1.160 54,043 +0.00(+0.00%)
Aug 24, 2020 1.160 1.170 1.150 1.160 44,451 +0.01(+0.87%)
Aug 21, 2020 1.150 1.170 1.150 1.150 129,900 -0.02(-1.71%)
Aug 20, 2020 1.160 1.170 1.155 1.170 63,876 +0.01(+0.86%)
Aug 19, 2020 1.160 1.180 1.160 1.160 45,263 +0.00(+0.00%)
Aug 18, 2020 1.160 1.170 1.160 1.160 41,698 +0.00(+0.00%)
Aug 17, 2020 1.160 1.170 1.160 1.160 64,849 -0.01(-0.85%)
Aug 14, 2020 1.150 1.180 1.130 1.170 521,100 +0.01(+0.86%)
Aug 13, 2020 1.170 1.170 1.160 1.160 107,535 +0.00(+0.00%)
Aug 12, 2020 1.160 1.170 1.160 1.160 129,022 +0.00(+0.00%)
Aug 11, 2020 1.160 1.180 1.160 1.160 51,523 -0.01(-0.85%)
Aug 10, 2020 1.170 1.176 1.160 1.170 60,394 -0.00(-0.02%)
Aug 07, 2020 1.180 1.180 1.160 1.170 94,400 -0.01(-0.83%)
Aug 06, 2020 1.170 1.180 1.170 1.180 46,891 +0.00(+0.04%)
Aug 05, 2020 1.160 1.180 1.160 1.179 97,240 +0.01(+0.81%)
Aug 04, 2020 1.160 1.170 1.150 1.170 129,863 +0.01(+0.86%)
Aug 03, 2020 1.160 1.170 1.150 1.160 138,193 +0.00(+0.00%)
Jul 31, 2020 1.160 1.170 1.150 1.160 142,200 -0.01(-0.85%)
Jul 30, 2020 1.160 1.170 1.150 1.170 71,685 +0.01(+0.86%)
Jul 29, 2020 1.150 1.170 1.150 1.160 64,136 +0.00(+0.00%)
Jul 28, 2020 1.160 1.170 1.160 1.160 80,992 +0.01(+0.87%)
Jul 27, 2020 1.160 1.170 1.150 1.150 53,826 -0.01(-0.86%)
Jul 24, 2020 1.160 1.170 1.150 1.160 73,000 +0.01(+0.87%)
Jul 23, 2020 1.160 1.170 1.150 1.150 119,414 -0.01(-0.86%)
Jul 22, 2020 1.150 1.170 1.150 1.160 110,891 -0.01(-0.85%)
Jul 21, 2020 1.180 1.180 1.150 1.170 64,694 +0.01(+0.86%)
Jul 20, 2020 1.170 1.170 1.150 1.160 75,247 +0.00(+0.00%)
Jul 17, 2020 1.160 1.170 1.150 1.160 54,300 +0.00(+0.00%)
Jul 16, 2020 1.160 1.170 1.160 1.160 78,659 -0.01(-0.85%)
Jul 15, 2020 1.170 1.170 1.160 1.170 61,917 +0.01(+0.86%)
Jul 14, 2020 1.160 1.170 1.150 1.160 154,959 -0.01(-0.85%)
Jul 13, 2020 1.170 1.180 1.160 1.170 107,823 +0.01(+0.86%)
Jul 10, 2020 1.150 1.180 1.150 1.160 51,500 +0.00(+0.00%)
Jul 09, 2020 1.150 1.175 1.141 1.160 203,559 +0.00(+0.00%)
Jul 08, 2020 1.160 1.170 1.140 1.160 354,787 +0.00(+0.00%)
Jul 07, 2020 1.160 1.170 1.160 1.160 52,790 -0.01(-0.85%)
Jul 06, 2020 1.170 1.180 1.160 1.170 101,924 +0.01(+0.86%)
Jul 02, 2020 1.170 1.170 1.160 1.160 138,800 -0.01(-0.85%)
Jul 01, 2020 1.150 1.170 1.150 1.170 144,095 +0.02(+1.74%)
Jun 30, 2020 1.150 1.160 1.140 1.150 69,965 +0.00(+0.00%)
Jun 29, 2020 1.170 1.170 1.140 1.150 144,079 +0.00(+0.00%)
Jun 26, 2020 1.150 1.160 1.150 1.150 165,600 +0.00(+0.00%)
Jun 25, 2020 1.150 1.160 1.140 1.150 175,851 -0.01(-0.86%)
Jun 24, 2020 1.160 1.180 1.150 1.160 440,466 +0.00(+0.00%)
Jun 23, 2020 1.170 1.280 1.140 1.160 1,643,455 +0.00(+0.00%)
Jun 22, 2020 1.150 1.160 1.140 1.160 156,011 +0.01(+0.87%)
Jun 19, 2020 1.150 1.170 1.150 1.150 286,700 +0.01(+0.88%)
Jun 18, 2020 1.140 1.170 1.140 1.140 144,306 -0.02(-1.72%)
Jun 17, 2020 1.160 1.180 1.140 1.160 515,731 +0.01(+0.87%)
Jun 16, 2020 1.150 1.160 1.140 1.150 481,573 +0.01(+0.88%)
Jun 15, 2020 1.070 1.170 1.050 1.140 1,229,053 +0.09(+8.70%)
Jun 12, 2020 1.170 1.200 0.9520 1.049 1,244,100 +0.13(+14.00%)
Jun 11, 2020 0.9500 1.040 0.9200 0.9200 323,898 -0.10(-9.80%)
Jun 10, 2020 0.9500 1.100 0.9000 1.020 1,488,694 +0.10(+10.87%)
Jun 09, 2020 0.9600 0.9700 0.9100 0.9200 292,344 -0.06(-6.12%)
Jun 08, 2020 0.9000 1.050 0.8800 0.9800 1,718,815 +0.08(+8.90%)
Jun 05, 2020 0.8800 0.9200 0.8771 0.8999 100,900 +0.01(+1.34%)
Jun 04, 2020 0.8900 0.9091 0.8701 0.8880 96,047 -0.00(-0.46%)
Jun 03, 2020 0.9079 0.9079 0.8700 0.8921 98,102 -0.01(-0.88%)
Jun 02, 2020 0.9000 0.9300 0.9000 0.9000 78,972 -0.03(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.