Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tax Cl A (NQ: TAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 13.40 13.40 13.40 0 +0.05(+0.37%)
Dec 29, 2016 13.30 13.70 13.05 13.35 47,541 -0.05(-0.37%)
Dec 28, 2016 13.60 13.65 13.15 13.40 92,143 -0.25(-1.83%)
Dec 27, 2016 13.50 14.00 13.50 13.65 19,633 +0.25(+1.87%)
Dec 23, 2016 13.40 13.40 13.40 0 -0.60(-4.29%)
Dec 22, 2016 13.90 14.20 13.85 14.00 41,692 -0.15(-1.06%)
Dec 21, 2016 14.35 14.40 14.15 14.15 50,559 -0.25(-1.74%)
Dec 20, 2016 14.50 14.55 14.30 14.40 37,624 +0.00(+0.00%)
Dec 19, 2016 14.50 14.55 14.25 14.40 69,365 -0.05(-0.35%)
Dec 16, 2016 14.55 14.90 14.40 14.45 210,768 -0.05(-0.34%)
Dec 15, 2016 14.60 14.60 13.50 14.50 55,139 -0.10(-0.68%)
Dec 14, 2016 15.00 15.10 14.55 14.60 67,512 -0.30(-2.01%)
Dec 13, 2016 13.60 15.52 13.50 14.90 194,589 +1.40(+10.37%)
Dec 12, 2016 12.65 13.50 12.61 13.50 64,752 +0.90(+7.14%)
Dec 09, 2016 12.70 12.80 12.43 12.60 36,089 -0.15(-1.18%)
Dec 08, 2016 13.45 13.45 12.25 12.75 99,265 -0.60(-4.49%)
Dec 07, 2016 12.85 13.45 12.82 13.35 80,622 +0.50(+3.89%)
Dec 06, 2016 12.85 12.90 12.60 12.85 108,703 +0.10(+0.78%)
Dec 05, 2016 12.25 12.75 12.25 12.75 60,814 +0.55(+4.51%)
Dec 02, 2016 12.50 12.50 12.15 12.20 46,873 -0.25(-2.01%)
Dec 01, 2016 12.30 12.60 12.30 12.45 40,496 +0.15(+1.22%)
Nov 30, 2016 12.60 12.70 12.25 12.30 36,028 -0.30(-2.38%)
Nov 29, 2016 12.10 12.65 12.10 12.60 16,106 +0.40(+3.28%)
Nov 28, 2016 12.60 12.60 12.00 12.20 59,062 -0.35(-2.79%)
Nov 25, 2016 12.50 12.55 12.35 12.55 4,111 +0.10(+0.80%)
Nov 23, 2016 12.45 12.45 12.45 0 +0.00(+0.00%)
Nov 22, 2016 12.45 12.60 12.10 12.45 77,456 -0.05(-0.40%)
Nov 21, 2016 12.50 12.53 12.30 12.50 31,469 +0.00(+0.00%)
Nov 18, 2016 12.55 12.55 12.25 12.50 37,354 -0.05(-0.40%)
Nov 17, 2016 12.70 12.80 12.35 12.55 18,557 -0.15(-1.18%)
Nov 16, 2016 12.85 12.95 12.47 12.70 38,265 -0.15(-1.17%)
Nov 15, 2016 12.60 12.85 12.47 12.85 30,877 +0.25(+1.98%)
Nov 14, 2016 12.65 12.91 11.59 12.60 239,689 +0.05(+0.40%)
Nov 11, 2016 12.00 12.95 11.65 12.55 48,448 +0.55(+4.58%)
Nov 10, 2016 12.00 12.40 11.85 12.00 57,922 +0.10(+0.84%)
Nov 09, 2016 11.45 12.30 11.28 11.90 48,660 +0.40(+3.48%)
Nov 08, 2016 11.70 11.70 11.30 11.50 35,358 -0.15(-1.29%)
Nov 07, 2016 11.75 11.75 11.45 11.65 51,182 +0.10(+0.87%)
Nov 04, 2016 11.50 11.70 11.45 11.55 85,521 +0.20(+1.76%)
Nov 03, 2016 11.65 11.90 11.35 11.35 49,462 -0.35(-2.99%)
Nov 02, 2016 11.90 11.90 11.60 11.70 43,873 -0.10(-0.85%)
Nov 01, 2016 11.80 12.05 11.70 11.80 116,968 -0.05(-0.42%)
Oct 31, 2016 11.80 11.95 11.25 11.85 105,624 -0.15(-1.25%)
Oct 28, 2016 12.10 12.45 11.85 12.00 37,878 -0.05(-0.41%)
Oct 27, 2016 12.60 12.60 11.93 12.05 27,647 -0.45(-3.60%)
Oct 26, 2016 12.45 12.80 12.35 12.50 40,832 +0.05(+0.40%)
Oct 25, 2016 12.40 12.55 12.30 12.45 41,520 +0.10(+0.81%)
Oct 24, 2016 12.65 12.70 12.35 12.35 44,533 -0.15(-1.20%)
Oct 21, 2016 12.65 12.75 12.50 12.50 52,321 -0.20(-1.57%)
Oct 20, 2016 12.72 12.80 12.65 12.70 53,002 +0.00(+0.00%)
Oct 19, 2016 12.65 12.85 12.65 12.70 35,260 +0.00(+0.00%)
Oct 18, 2016 12.70 12.75 12.55 12.70 15,452 +0.00(+0.00%)
Oct 17, 2016 13.00 13.00 12.55 12.70 26,276 +0.02(+0.16%)
Oct 14, 2016 12.77 12.82 12.43 12.68 29,573 +0.00(+0.00%)
Oct 13, 2016 12.65 12.76 12.60 12.68 33,501 +0.01(+0.08%)
Oct 12, 2016 12.42 12.79 12.42 12.67 55,531 +0.11(+0.88%)
Oct 11, 2016 12.59 12.74 12.46 12.56 59,223 -0.14(-1.10%)
Oct 10, 2016 12.64 12.84 12.64 12.70 77,138 +0.15(+1.20%)
Oct 07, 2016 12.77 12.77 12.51 12.55 87,499 -0.24(-1.88%)
Oct 06, 2016 13.02 13.15 12.76 12.79 38,659 -0.36(-2.74%)
Oct 05, 2016 12.81 13.24 12.81 13.15 94,714 +0.34(+2.65%)
Oct 04, 2016 12.81 13.33 12.77 12.81 82,931 -0.03(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.